SCRCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0349216 -0.0002431 -0.69% -10.91% 2025-07-01
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
COPCNY 0.00175115 0.00000117 0.07% -1.28% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
COPCHF 0.000192960 -0.000000907 -0.47% -12.04% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
COPCAD 0.000332986 0.000000270 0.08% 0.30% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
COPAUD 0.000371461 -0.000000378 -0.10% 2.05% 2025-07-01
COPEUR 0.000207060 -0.000000409 -0.20% -8.32% 2025-07-01
COPGBP 0.000177828 -0.000000261 -0.15% -7.05% 2025-07-01
COPNZD 0.000400209 -0.000001244 -0.31% 0.27% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 0.79% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRCOP 290.367 12.185 4.38% -2.98% 2025-06-30