SCRCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0357011 0.0001255 0.35% -9.33% 2025-07-02
SCRJPY 9.96691 -0.02410 -0.24% -16.63% 2025-07-02
COPCNY 0.00177668 -0.00000014 -0.01% -0.16% 2025-07-02
SCRCNY 0.49610 -0.00290 -0.58% -8.30% 2025-07-02
COPCHF 0.000196425 0.000000233 0.12% -10.51% 2025-07-02
SCRCHF 0.0548794 -0.0002189 -0.40% -17.97% 2025-07-02
COPCAD 0.000338342 -0.000000226 -0.07% 1.85% 2025-07-02
SCRCAD 0.0944938 -0.0005891 -0.62% -6.67% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
COPAUD 0.000377485 0.000000343 0.09% 3.98% 2025-07-02
COPEUR 0.000210472 0.000000277 0.13% -6.79% 2025-07-02
COPGBP 0.000180911 0.000000398 0.22% -5.36% 2025-07-02
COPNZD 0.000407995 0.000001160 0.29% 2.26% 2025-07-02
COPUSD 0.000247902 -0.000000235 -0.09% 1.74% 2025-07-02
SCRAUD 0.10546 -0.00046 -0.43% -5.01% 2025-07-02
SCREUR 0.0587854 -0.0002453 -0.42% -14.65% 2025-07-02
SCRGBP 0.0505404 -0.0001546 -0.31% -13.38% 2025-07-02
SCRNZD 0.11395 -0.00031 -0.27% -6.39% 2025-07-02
SCRUSD 0.0692257 -0.0004607 -0.66% -6.49% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCOP 274.960 -15.517 -5.34% -9.76% 2025-07-01