SCRCOP - 為替レート

価格 日 %日 %年 日付
COPJPY 0.0396830 0.0000247 0.06% 32.73% 2024-04-18
SCRJPY 11.33697 -0.08435 -0.74% 15.85% 2024-04-18
COPCNY 0.00186238 0.00000104 0.06% 21.38% 2024-04-18
SCRCNY 0.53172 -0.00433 -0.81% 4.50% 2024-04-18
COPCHF 0.000233532 -0.000000444 -0.19% 16.90% 2024-04-18
SCRCHF 0.0668915 -0.0004920 -0.73% 1.00% 2024-04-18
COPCAD 0.000353530 -0.000000311 -0.09% 18.44% 2024-04-18
SCRCAD 0.1009981 -0.0009056 -0.89% 1.67% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
SCRCOP 289.197 1.203 0.42% -11.64% 2024-04-18
COPAUD 0.000398844 -0.000000136 -0.03% 20.24% 2024-04-18
COPEUR 0.000240758 -0.000000065 -0.03% 18.46% 2024-04-18
COPGBP 0.000206050 -0.000000265 -0.13% 14.81% 2024-04-18
COPNZD 0.000433706 -0.000000829 -0.19% 20.74% 2024-04-18
COPUSD 0.000256927 0 0% 15.23% 2024-04-18
SCRAUD 0.11421 -0.00069 -0.60% 3.89% 2024-04-18
SCREUR 0.0688880 -0.0004676 -0.67% 2.25% 2024-04-18
SCRGBP 0.0589646 -0.0004526 -0.76% -0.62% 2024-04-18
SCRNZD 0.12424 -0.00091 -0.72% 4.34% 2024-04-18
SCRUSD 0.0733395 -0.0006539 -0.88% -0.62% 2024-04-18
COPBRL 0.00134463 -0.00000290 -0.22% 20.75% 2024-04-17