SCRMKD - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
MKDJPY 2.75271 -0.00097 -0.04% -2.31% 2025-06-30
MKDCNY 0.13657 0.00002 0.01% 7.16% 2025-06-30
MKDCHF 0.0151712 -0.0000235 -0.15% -3.73% 2025-06-30
MKDCAD 0.0260193 -0.0000249 -0.10% 8.55% 2025-06-30
MKDBRL 0.1040809 -0.0003803 -0.36% 8.68% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
MKDAUD 0.0291212 -0.0000492 -0.17% 11.06% 2025-06-30
MKDEUR 0.0162434 -0.0000075 -0.05% -0.05% 2025-06-30
MKDGBP 0.0139177 0.0000312 0.22% 0.87% 2025-06-30
MKDNZD 0.0314132 -0.0000548 -0.17% 9.18% 2025-06-30
MKDUSD 0.0190694 0.0000290 0.15% 9.30% 2025-06-30
SCRMKD 3.72624 0.15255 4.27% -10.67% 2025-06-30