十字架 価格 % 毎週 毎月 YoY 日付
USDMKD 58.8900 0.2500 -0.42% 1.52% 2.79% 13.89% 2022-07-04
EURMKD 61.4895 0.1699 -0.28% 0.20% 0.42% 0.23% 2022-07-04
GBPMKD 71.5114 0.0060 -0.01% 0.50% -0.30% -0.18% 2022-07-04
AUDMKD 40.3852 0.0742 0.18% 0.07% -3.19% 3.25% 2022-07-04
NZDMKD 36.5801 0.1222 -0.33% 0.09% -1.51% 0.27% 2022-07-04
OMRMKD 153.359 0.371 -0.24% 1.55% 2.82% 13.58% 2022-07-04
PABMKD 59.1400 0.0800 0.14% 1.42% 2.89% 14.08% 2022-07-01
PENMKD 15.4219 0.0105 -0.07% -0.03% -0.81% 15.44% 2022-07-04
PGKMKD 16.7842 0.2355 1.42% 1.44% 2.91% 13.68% 2022-07-01
PHPMKD 1.07014 0.00279 -0.26% 1.03% -1.62% 1.10% 2022-07-04
PKRMKD 0.28797 0.00122 -0.42% 2.92% -0.45% -12.34% 2022-07-04
PLNMKD 13.0253 0.1433 -1.09% -0.58% -3.43% -4.71% 2022-07-04
PYGMKD 0.00860142 0.00004465 -0.52% 1.57% 2.51% 12.10% 2022-07-04
QARMKD 16.1786 0.0267 0.17% 1.29% 2.58% 14.72% 2022-07-04
RONMKD 12.4251 0.0512 -0.41% 0.03% -0.56% -0.73% 2022-07-04
RSDMKD 0.52323 0.00245 -0.47% -0.01% -0.58% -0.28% 2022-07-04
RUBMKD 1.10075 0.04760 -4.15% -3.63% 16.72% 54.81% 2022-07-04
RWFMKD 0.0580575 0.0002465 -0.42% 1.16% 2.34% 11.94% 2022-07-04
SARMKD 15.6927 0.0679 -0.43% 1.28% 2.52% 13.25% 2022-07-04
SCRMKD 4.53733 0.05964 -1.30% 1.95% 7.93% 28.35% 2022-07-04
SDGMKD 0.10418 0.00044 -0.42% 1.25% -19.22% -9.57% 2022-07-04
SEKMKD 5.69432 0.04899 -0.85% -0.76% -3.81% -6.40% 2022-07-04
SGDMKD 42.1933 0.1646 -0.39% 0.79% 1.47% 9.72% 2022-07-04
SLLMKD 0.00452235 0.00003354 0.75% 1.90% 2.29% -11.46% 2022-07-04
SOLMKD 2040.5385 76.4991 3.90% -8.47% -15.98% 19.91% 2022-07-04
SOSMKD 0.1024174 0.0004348 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SRDMKD 2.65020 0.01233 -0.46% 0.20% -2.48% 6.45% 2022-07-04
SSPMKD 0.11950 0.00051 -0.42% 0.17% -2.95% -59.69% 2022-07-04
STDMKD 2.50584 0.06546 -2.55% 0.01% -0.52% -0.47% 2022-07-04
SVCMKD 6.73044 0.02857 -0.42% 1.29% 2.58% 13.32% 2022-07-04
SYPMKD 0.0234528 0.0000996 -0.42% 1.29% 2.58% 13.27% 2022-07-04
SZLMKD 3.60653 0.00456 -0.13% -2.01% -2.76% -1.10% 2022-07-04
THBMKD 1.64912 0.01352 -0.81% 0.55% -1.62% 1.99% 2022-07-04
TJSMKD 5.97868 0.05601 -0.93% 0.78% 18.09% 30.11% 2022-07-04
TMTMKD 16.8739 0.0716 -0.42% 1.29% 2.58% 13.32% 2022-07-04
TNDMKD 19.1208 0.0218 0.11% 0.95% 0.47% 1.95% 2022-07-04
TRYMKD 3.50604 0.03280 -0.93% 1.92% 0.55% -41.45% 2022-07-04
TTDMKD 8.72044 0.03702 -0.42% 1.50% 2.24% 12.91% 2022-07-04
TWDMKD 1.98209 0.00274 -0.14% 1.24% 0.81% 6.39% 2022-07-04
TZSMKD 0.0252964 0.0001183 -0.47% 1.29% 2.40% 12.63% 2022-07-04
UAHMKD 2.01333 0.00855 -0.42% 2.29% 2.58% 5.95% 2022-07-04
UGXMKD 0.0157671 0.0000415 -0.26% 1.56% 2.44% 7.68% 2022-07-04
UNIMKD 298.2466 12.3467 4.32% -3.60% -3.06% -71.26% 2022-07-04
URYMKD 1.49202 0.00422 0.28% 1.93% 4.03% 25.37% 2022-07-04
USCMKD 58.8682 0.2552 -0.43% 1.20% 2.54% 13.27% 2022-07-04
FJDMKD 26.9020 0.3086 1.16% 1.11% 0.96% 7.47% 2022-07-01
USTMKD 58.8193 0.2497 -0.42% 1.50% 2.74% 13.71% 2022-07-04
UZSMKD 0.00544521 0.00000795 -0.15% 1.48% 4.23% 11.15% 2022-07-04
VNDMKD 0.00252368 0.00001452 -0.57% 0.91% 1.95% 11.68% 2022-07-04
XAFMKD 0.0935653 0.0004704 -0.50% -0.01% -0.54% -0.98% 2022-07-04
XLMMKD 6.4761 0.0304 -0.47% -6.00% -22.13% -50.63% 2022-07-04
XMRMKD 7129.8123 339.2587 5.00% 1.28% -34.31% -35.76% 2022-07-04
XOFMKD 0.0943372 0.0004005 -0.42% 0.60% 0.36% 0.06% 2022-07-04
XPFMKD 0.51572 0.00251 -0.48% -0.01% -0.54% -0.34% 2022-07-04
XRPMKD 19.1440 0.4262 2.28% -6.93% -17.10% -43.23% 2022-07-04
YERMKD 0.23559 0.00099 -0.42% 1.29% 2.58% 11.90% 2022-07-04
ZARMKD 3.60001 0.00702 -0.19% -2.17% -3.00% -1.29% 2022-07-04
ADAMKD 26.3599 0.3330 -1.25% -9.80% -21.84% -63.64% 2022-07-04
AEDMKD 16.0481 0.0549 -0.34% 1.38% 2.66% 13.41% 2022-07-04
AFNMKD 0.67260 0.00228 -0.34% 3.11% 4.14% 2.24% 2022-07-04
ALGMKD 17.9281 0.2687 -1.48% -12.36% -20.92% -59.18% 2022-07-04
ALLMKD 0.51751 0.00167 -0.32% 0.40% 0.96% 2.61% 2022-07-04
AMDMKD 0.14656 0.00123 0.85% 2.74% 13.51% 39.45% 2022-07-04
AOAMKD 0.14117 0.00031 -0.22% 1.74% 1.78% 76.20% 2022-07-04
ARSMKD 0.47142 0.00026 -0.06% 0.32% -1.43% -12.92% 2022-07-01
ATMMKD 471.6276 12.6640 -2.61% -2.71% -14.70% -23.13% 2022-07-04
AVXMKD 984.9752 25.9752 2.71% -18.24% -30.48% -85.37% 2022-07-04
AZNMKD 34.8317 0.1004 -0.29% 1.43% 2.72% 13.47% 2022-07-04
BCHMKD 6073.0319 56.5086 0.94% -9.20% -43.98% -76.47% 2022-07-04
BDTMKD 0.63158 0.00127 -0.20% 0.33% -2.31% 2.83% 2022-07-04
BGNMKD 31.4501 0.0177 0.06% 0.12% -0.33% -0.25% 2022-07-04
BHDMKD 156.286 0.625 -0.40% 1.34% 2.63% 13.37% 2022-07-04
BIFMKD 0.0292147 0.0001141 -0.39% 1.26% 2.38% 10.18% 2022-07-04
BIHMKD 31.4472 0.0857 -0.27% 0.19% -0.33% -0.30% 2022-07-04
BNBMKD 12791.5326 106.9020 -0.83% -5.40% -24.75% -41.87% 2022-07-04
BNDMKD 42.1772 0.1806 -0.43% 0.51% 0.66% 9.31% 2022-07-04
BOBMKD 8.65345 0.03084 -0.36% 1.21% 2.65% 13.73% 2022-07-04
BRLMKD 11.0936 0.1427 -1.27% 0.02% -7.32% 7.96% 2022-07-01
BSDMKD 58.8200 0.3200 -0.54% 1.17% 2.46% 13.18% 2022-07-04
BTCMKD 1131143 16,587 -1.45% -6.70% -37.21% -35.09% 2022-07-04
BWPMKD 4.75161 0.01510 -0.32% -0.94% -1.12% -0.40% 2022-07-04
BYRMKD 17.7642 0.0754 -0.42% 1.26% 2.55% -13.18% 2022-07-04
CADMKD 45.8451 0.0603 -0.13% 1.77% 0.70% 9.39% 2022-07-04
CDFMKD 0.0295067 0.0001353 -0.46% 1.26% 2.54% 12.53% 2022-07-04
CHFMKD 61.3819 0.2672 -0.43% 1.14% 4.09% 9.46% 2022-07-04
CLPMKD 0.0631079 0.0003545 -0.56% -0.49% -10.68% -10.89% 2022-07-04
CNYMKD 8.80099 0.03023 -0.34% 1.16% 2.09% 9.62% 2022-07-04
COPMKD 0.0140458 0.0000497 -0.35% -0.20% -7.90% 1.05% 2022-07-04
CRCMKD 0.0857778 0.0004227 -0.49% 1.78% 1.83% 2.04% 2022-07-04
CUCMKD 2.46417 0.00333 0.14% 1.42% 2.89% 14.08% 2022-07-01
CVEMKD 0.55789 0.00140 -0.25% 0.22% -0.32% -0.27% 2022-07-04
CZKMKD 2.48574 0.00709 -0.28% 0.15% -0.63% 3.03% 2022-07-04
DAIMKD 58.8035 0.3110 -0.53% 1.41% 2.66% 13.65% 2022-07-04
DJFMKD 0.33144 0.00175 -0.52% 1.19% 2.47% 13.20% 2022-07-04
DKKMKD 8.26809 0.02260 -0.27% 0.24% -0.34% -0.29% 2022-07-04
DOPMKD 1.07438 0.00738 -0.68% 0.34% 3.00% 17.77% 2022-07-04
DOTMKD 401.0289 1.1645 -0.29% -10.45% -26.27% -49.01% 2022-07-04
DZDMKD 0.40305 0.00251 -0.62% 0.86% 1.29% 3.86% 2022-07-04
EGPMKD 3.12155 0.03090 -0.98% 0.43% 0.90% -5.70% 2022-07-04
ERNMKD 3.91933 0.02333 -0.59% 1.12% 2.40% 13.12% 2022-07-04
ETBMKD 1.13106 0.00626 -0.55% 1.00% 1.68% -4.79% 2022-07-04
ETHMKD 63615 499 0.79% -8.74% -40.30% -44.00% 2022-07-04
GELMKD 20.8617 0.0358 -0.17% 4.42% 7.20% 25.64% 2022-07-04
GHSMKD 7.44810 0.08566 -1.14% -0.08% -0.75% -16.02% 2022-07-04
GMDMKD 1.08725 0.00794 -0.72% 0.89% 1.89% 6.70% 2022-07-04
GNFMKD 0.00680824 0.00003271 -0.48% 1.27% 2.49% 27.90% 2022-07-04
GTQMKD 7.59587 0.04003 -0.52% 1.19% 1.75% 13.13% 2022-07-04
GYDMKD 0.28435 0.00038 0.14% 1.53% 2.89% 14.08% 2022-07-01
HKDMKD 7.50301 0.03410 -0.45% 1.49% 2.75% 12.71% 2022-07-04
HNLMKD 2.41632 0.01108 -0.46% 1.19% 2.49% 10.63% 2022-07-04
HRVMKD 8.17032 0.02048 -0.25% 0.19% -0.31% -0.80% 2022-07-04
HTGMKD 0.52029 0.00547 -1.04% 0.23% -0.31% -7.89% 2022-07-04
HUFMKD 0.15325 0.00104 -0.68% 0.19% -2.09% -12.60% 2022-07-04
IDRMKD 0.00393385 0.00002598 -0.66% 0.44% -0.78% 9.98% 2022-07-04
ILSMKD 16.7712 0.0123 -0.07% -1.69% -2.88% 5.35% 2022-07-04
INRMKD 0.74553 0.00375 -0.50% 0.31% 0.49% 6.89% 2022-07-04
IQDMKD 0.0403354 0.0002125 -0.52% 1.19% 2.47% 13.16% 2022-07-04
IRRMKD 0.00140095 0.00000714 -0.51% 1.20% 2.49% 13.22% 2022-07-04
ISKMKD 0.44204 0.00125 -0.28% 0.50% -1.90% 5.33% 2022-07-04
JMDMKD 0.39551 0.00054 0.14% 2.00% 5.26% 13.68% 2022-07-01
JODMKD 83.0932 0.4379 -0.52% 1.19% 2.47% 13.20% 2022-07-04
JPYMKD 0.43446 0.00284 -0.65% 1.01% -1.66% -7.19% 2022-07-04
KESMKD 0.49962 0.00242 -0.48% 1.10% 1.60% 3.68% 2022-07-04
KGSMKD 0.74063 0.00327 -0.44% 0.64% 2.62% 20.82% 2022-07-04
KHRMKD 0.0144882 0.0000676 -0.46% 1.10% 2.23% 13.27% 2022-07-04
KMFMKD 0.12455 0.00055 -0.44% -0.08% -0.21% -0.51% 2022-07-04
KRWMKD 0.0455559 0.0000170 0.04% 0.99% -1.58% -0.90% 2022-07-04
KYDMKD 71.3697 0.3152 -0.44% 1.27% 2.56% 13.30% 2022-07-04
KZTMKD 0.12595 0.00148 -1.16% 1.16% -4.62% 3.35% 2022-07-04
LAKMKD 0.00392481 0.00001759 -0.45% 0.25% -4.94% -28.59% 2022-07-04
LBPMKD 0.0391047 0.0001727 -0.44% 1.36% 2.55% 13.30% 2022-07-04
LKRMKD 0.16404 0.00208 -1.25% 0.73% 1.29% -37.19% 2022-07-04
LNKMKD 366.7699 3.0878 0.85% -3.49% -19.71% -61.32% 2022-07-04
LRDMKD 0.39166 0.00053 0.14% 0.75% 2.55% 28.89% 2022-07-01
LSLMKD 3.61122 0.00120 -0.03% -1.92% -2.67% -1.02% 2022-07-04
LTCMKD 3029.30 16.41 -0.54% -6.53% -17.89% -57.50% 2022-07-04
LUNMKD 0.0077 0.0000 -0.42% 46.64% 48.48% -100.00% 2022-07-04
LYDMKD 12.2189 0.0519 -0.42% 0.94% 1.41% 5.96% 2022-07-04
MADMKD 5.86729 0.02080 -0.35% 1.15% 0.50% 0.76% 2022-07-04
MDLMKD 3.09134 0.01312 -0.42% 1.82% 2.20% 6.92% 2022-07-04
MGAMKD 0.0144835 0.0000651 -0.45% 0.64% 0.79% 8.64% 2022-07-04
MMKMKD 0.0318324 0.0001351 -0.42% 1.29% 2.58% 0.58% 2022-07-04
MNTMKD 0.0189551 0.0000256 0.14% 0.94% 2.23% 2.93% 2022-07-01
MOPMKD 7.28746 0.03003 -0.41% 1.33% 2.57% 12.15% 2022-07-04
MTCMKD 27.7189 0.3064 1.12% -21.12% -21.96% -51.60% 2022-07-04
MURMKD 1.29060 0.00776 -0.60% -0.55% -2.32% 6.66% 2022-07-04
MVRMKD 3.81907 0.01621 -0.42% 1.29% 2.58% 13.32% 2022-07-04
MWKMKD 0.0583560 0.0001846 0.32% 1.58% 2.57% -10.43% 2022-07-04
MXNMKD 2.90337 0.01698 -0.58% -0.35% -0.77% 11.41% 2022-07-04
MYRMKD 13.3507 0.0719 -0.54% 1.04% 2.07% 6.92% 2022-07-04
MZNMKD 0.93180 0.00396 -0.42% 1.29% 2.58% 12.69% 2022-07-04
NADMKD 3.60139 0.01934 -0.53% -2.14% -3.13% -1.27% 2022-07-04
NGNMKD 0.14198 0.00060 -0.42% 1.22% 2.53% 12.29% 2022-07-04
NIOMKD 1.64912 0.00700 -0.42% 1.29% 2.55% 10.59% 2022-07-04
NOKMKD 5.97279 0.01542 0.26% 0.85% -1.72% -1.11% 2022-07-04
NPRMKD 0.46620 0.00142 -0.30% 0.51% 0.83% 7.27% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.