価格 %日 %年 日付
AUDUSD 0.65387 -0.00200 -0.31% -2.67% 2024-03-19
EURAUD 1.66272 0.00530 0.32% 4.19% 2024-03-19
GBPAUD 1.94544 0.00520 0.27% 6.47% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
AUDJPY 97.9510 -0.0190 -0.02% 11.04% 2024-03-19
AUDCNY 4.71260 -0.00870 -0.18% 2.06% 2024-03-19
AUDCHF 0.58053 -0.00180 -0.30% -6.98% 2024-03-19
AUDCAD 0.88547 -0.00290 -0.33% -3.54% 2024-03-19
USDMKD 56.3000 0.0400 0.07% -1.81% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18