十字架 価格 日 % 毎週 毎月 YoY 日付
MKDJPY 2.30374 0.01699 0.74% -0.91% 1.78% 7.84% 2022-07-04
MKDCNY 0.11371 0.00047 0.42% -1.07% -1.98% -8.71% 2022-07-04
MKDCHF 0.0163213 0.0001004 0.62% -0.94% -3.76% -8.48% 2022-07-04
MKDCAD 0.0218784 0.0000945 0.43% -1.45% -0.39% -8.31% 2022-07-04
MKDMXN 0.34443 0.00200 0.58% 0.35% 0.77% -10.24% 2022-07-04
MKDINR 1.34013 0.00552 0.41% -0.40% -0.58% -6.53% 2022-07-04
MKDBRL 0.0899304 0.0002117 -0.23% -0.25% 7.65% -7.59% 2022-07-04
MKDRUB 0.93989 0.06907 7.93% 7.36% -11.36% -33.17% 2022-07-04
MKDKRW 21.9594 0.0001 0.00% -0.94% 1.64% 0.95% 2022-07-04
MKDIDR 254.118 1.581 0.63% -0.48% 0.75% -9.11% 2022-07-04
MKDTRY 0.28574 0.00316 1.12% -1.70% -0.37% 71.10% 2022-07-04
MKDSAR 0.0637239 0.0002745 0.43% -1.27% -2.46% -11.70% 2022-07-04
MKDSEK 0.17574 0.00162 0.93% 0.84% 4.04% 6.92% 2022-07-04
MKDNGN 7.04313 0.02977 0.42% -1.21% -2.47% -10.94% 2022-07-04
MKDPLN 0.0768475 0.0009091 1.20% 0.68% 3.65% 5.05% 2022-07-04
MKDARS 2.13839 0.01716 0.81% 0.07% 1.91% 16.02% 2022-07-04
MKDNOK 0.16740 0.00046 -0.27% -0.85% 1.73% 1.10% 2022-07-04
MKDTWD 0.50464 0.00081 0.16% -1.20% -0.78% -5.98% 2022-07-04
MKDIRR 713.194 3.015 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDAED 0.0623654 0.0002653 0.43% -1.27% -2.51% -11.75% 2022-07-04
MKDCOP 71.2455 0.3012 0.42% 0.27% 8.65% -0.97% 2022-07-04
MKDCRC 11.6501 0.0492 0.42% -1.81% -1.86% -2.06% 2022-07-04
MKDCUC 0.40582 0.00055 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDCVE 1.79589 0.00793 0.44% -0.03% 0.51% 0.47% 2022-07-04
MKDCZK 0.40297 0.00182 0.45% 0.02% 0.80% -2.78% 2022-07-04
MKDDAI 0.0170 0.0001 0.40% -1.51% -2.72% -12.12% 2022-07-04
MKDDJF 3.01409 0.01274 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDDKK 0.12119 0.00057 0.47% -0.05% 0.54% 0.49% 2022-07-04
MKDDOP 0.92834 0.00392 0.42% -0.60% -3.17% -15.31% 2022-07-04
MKDDOT 0.0024 0.0001 -2.20% 8.90% 32.26% 91.26% 2022-07-04
MKDDZD 2.48010 0.01435 0.58% -0.89% -1.32% -3.76% 2022-07-04
MKDEGP 0.32043 0.00321 1.01% -0.40% -0.87% 6.07% 2022-07-04
MKDERN 0.25471 0.00108 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDETB 0.88307 0.00381 0.43% -1.11% -1.77% 4.91% 2022-07-04
MKDETH 0.00001529830 0.00000054554 -3.44% 6.64% 63.01% 73.80% 2022-07-04
MKDEUR 0.0162895 0.0000713 0.44% -0.03% -0.25% -0.06% 2022-07-04
MKDFJD 0.0371720 0.0004313 -1.15% -1.10% -0.96% -6.95% 2022-07-01
MKDGBP 0.0140250 0.0000424 0.30% -0.20% 0.60% 0.48% 2022-07-04
MKDGEL 0.0478859 0.0000333 0.07% -4.33% -6.81% -20.49% 2022-07-04
MKDGHS 0.13415 0.00141 1.06% -0.01% 0.67% 18.97% 2022-07-04
MKDGMD 0.91866 0.00557 0.61% -1.00% -1.97% -6.39% 2022-07-04
MKDGNF 146.731 0.553 0.38% -1.35% -2.52% -21.89% 2022-07-04
MKDGTQ 0.13152 0.00056 0.42% -1.27% -1.82% -11.69% 2022-07-04
MKDGYD 3.51674 0.00476 -0.14% -1.69% -2.93% -12.12% 2022-07-01
MKDHKD 0.13322 0.00055 0.41% -1.51% -2.72% -11.31% 2022-07-04
MKDHNL 0.41371 0.00175 0.42% -1.21% -2.46% -9.64% 2022-07-04
MKDHRV 0.12257 0.00048 0.40% -0.05% 0.46% 0.95% 2022-07-04
MKDHTG 1.92003 0.01805 0.95% -0.33% 0.21% 8.46% 2022-07-04
MKDHUF 6.54636 0.06513 1.00% 0.13% 2.46% 14.79% 2022-07-04
MKDAFN 1.48803 0.00629 0.42% -2.94% -3.90% -2.11% 2022-07-04
MKDALG 0.0543 0.0007 -1.24% 3.85% 28.31% 145.01% 2022-07-04
MKDALL 1.93581 0.00970 0.50% -0.22% -0.77% -2.36% 2022-07-04
MKDAMD 6.91034 0.02921 0.42% -1.42% -10.78% -27.37% 2022-07-04
MKDAOA 7.09798 0.03000 0.42% -1.51% -1.55% -43.13% 2022-07-04
MKDBSD 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDBTC 0.000000858028 0.000000013257 -1.52% 4.02% 54.56% 49.51% 2022-07-04
MKDBWP 0.21016 0.00037 0.18% 0.80% 0.99% 0.26% 2022-07-04
MKDBYR 0.0562931 0.0002380 0.42% -1.24% -2.48% 15.18% 2022-07-04
MKDATM 0.0020 0.0000 -0.86% -7.72% 11.04% 43.75% 2022-07-04
MKDAUD 0.0247631 0.0000440 -0.18% -0.59% 1.94% -3.41% 2022-07-04
MKDAVX 0.0010 0.0001 -5.87% 9.67% 45.87% 560.86% 2022-07-04
MKDAZN 0.0287485 0.0001215 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDBCH 0.0002 0.0000 -4.05% 2.93% 69.81% 316.32% 2022-07-04
MKDBDT 1.58601 0.00586 0.37% -0.16% 2.53% -2.58% 2022-07-04
MKDBGN 0.0318509 0.0000366 0.11% 0.05% 0.50% 0.42% 2022-07-04
MKDBHD 0.00640177 0.00002875 0.45% -1.27% -2.51% -11.75% 2022-07-04
MKDBIF 34.2452 0.1490 0.44% -1.20% -2.28% -9.20% 2022-07-04
MKDBIH 0.0318356 0.0001227 0.39% -0.08% 0.45% 0.41% 2022-07-04
MKDBNB 0.0001 0.0000 -2.87% 1.83% 28.00% 65.71% 2022-07-04
MKDBND 0.0237052 0.0000968 0.41% -0.53% -0.67% -8.53% 2022-07-04
MKDBOB 0.11564 0.00049 0.42% -1.13% -2.51% -12.01% 2022-07-04
MKDISK 2.27050 0.01467 0.65% -0.14% 2.31% -4.72% 2022-07-04
MKDJMD 2.52841 0.00342 -0.14% -1.96% -5.00% -12.03% 2022-07-01
MKDJOD 0.0120224 0.0000508 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDKES 2.00119 0.00930 0.47% -1.11% -1.59% -3.57% 2022-07-04
MKDKGS 1.34997 0.00571 0.42% -0.65% -2.57% -17.25% 2022-07-04
MKDKHR 68.9930 0.2917 0.42% -1.13% -2.22% -11.75% 2022-07-04
MKDKMF 8.02785 0.03394 0.42% 0.06% 0.20% 0.49% 2022-07-04
MKDILS 0.0594700 0.0001123 -0.19% 1.45% 2.69% -5.33% 2022-07-04
MKDIQD 24.7669 0.1047 0.42% -1.27% -2.51% -11.72% 2022-07-04
MKDCDF 33.8791 0.1432 0.42% -1.27% -2.51% -11.17% 2022-07-04
MKDCLP 15.7368 0.0206 -0.13% -0.20% 11.19% 11.45% 2022-07-04
MKDKYD 0.0140092 0.0000592 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDKZT 7.93836 0.09105 1.16% -1.17% 4.82% -3.26% 2022-07-04
MKDLAK 254.746 1.094 0.43% -0.26% 5.18% 40.01% 2022-07-04
MKDLBP 25.5680 0.1081 0.42% -1.36% -2.50% -11.75% 2022-07-04
MKDLKR 6.09611 0.07650 1.27% -0.72% -1.28% 59.20% 2022-07-04
MKDLNK 0.0027 0.0000 -1.31% 3.12% 23.96% 157.33% 2022-07-04
MKDLRD 2.55326 0.00346 -0.14% -0.75% -2.48% -22.41% 2022-07-01
MKDLSL 0.27725 0.00043 0.16% 2.09% 2.87% 1.15% 2022-07-04
MKDLTC 0.000331721 0.000003391 1.03% 7.51% 22.39% 136.46% 2022-07-04
MKDLUN 130.6216 0.5522 0.42% -31.80% -32.65% 44,987,912.90% 2022-07-04
MKDLYD 0.0818407 0.0003460 0.42% -0.93% -1.39% -5.62% 2022-07-04
MKDMAD 0.17022 0.00038 0.22% -1.27% -0.63% -0.88% 2022-07-04
MKDMDL 0.32348 0.00137 0.42% -1.79% -2.15% -6.47% 2022-07-04
MKDMGA 69.0440 0.3088 0.45% -0.64% -0.78% -7.95% 2022-07-04
MKDMMK 31.4145 0.1328 0.42% -1.27% -2.51% -0.57% 2022-07-04
MKDMNT 52.7562 0.0715 -0.14% -0.93% -2.18% -2.85% 2022-07-01
MKDMOP 0.13722 0.00056 0.41% -1.31% -2.50% -10.83% 2022-07-04
MKDMTC 0.0360 0.0005 -1.36% 26.44% 27.81% 106.06% 2022-07-04
MKDMUR 0.77483 0.00463 0.60% 0.56% 2.38% -6.24% 2022-07-04
MKDMVR 0.26184 0.00111 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDMWK 17.1362 0.0544 -0.32% -1.55% -2.51% 11.64% 2022-07-04
MKDTZS 39.5313 0.1840 0.47% -1.27% -2.35% -11.22% 2022-07-04
MKDUAH 0.49669 0.00210 0.42% -2.24% -2.51% -5.62% 2022-07-04
MKDUGX 63.4233 0.1667 0.26% -1.54% -2.38% -7.14% 2022-07-04
MKDUNI 0.0034 0.0001 -3.41% 4.53% 3.94% 250.62% 2022-07-04
MKDURY 0.67023 0.00190 -0.28% -1.90% -3.88% -20.24% 2022-07-04
MKDUSC 0.0170 0.0001 0.42% -1.20% -2.49% -11.73% 2022-07-04
MKDUSD 0.0169808 0.0000718 0.42% -1.49% -2.72% -12.19% 2022-07-04
MKDUST 0.0170 0.0001 0.42% -1.48% -2.67% -12.06% 2022-07-04
MKDUZS 184.159 0.778 0.42% -1.18% -3.80% -9.78% 2022-07-04
MKDVND 396.247 2.267 0.58% -0.90% -1.92% -10.46% 2022-07-04
MKDXAF 10.6804 0.0462 0.43% -0.06% 0.48% 0.92% 2022-07-04
MKDXLM 0.1559 0.0022 1.41% 7.38% 29.62% 104.47% 2022-07-04
MKDXMR 0.0001 0.0000 -4.76% -1.26% 52.22% 55.67% 2022-07-04
MKDXOF 10.6003 0.0448 0.42% -0.60% -0.36% -0.06% 2022-07-04
MKDXPF 1.93802 0.00836 0.43% -0.05% 0.49% 0.29% 2022-07-04
MKDXRP 0.0526880 0.0007371 -1.38% 8.38% 21.67% 77.68% 2022-07-04
MKDYER 4.24469 0.01777 0.42% -1.28% -2.52% -10.64% 2022-07-04
MKDZAR 0.27750 0.00026 0.09% 2.12% 2.98% 1.20% 2022-07-04
MKDADA 0.0370 0.0004 -1.14% 4.17% 29.20% 168.90% 2022-07-04
MKDNPR 2.14502 0.00653 0.31% -0.51% -0.83% -6.78% 2022-07-04
MKDNZD 0.0273179 0.0000716 0.26% -0.16% 1.46% -0.34% 2022-07-04
MKDOMR 0.00652063 0.00001573 0.24% -1.53% -2.74% -11.96% 2022-07-04
MKDPAB 0.0169090 0.0000229 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDPEN 0.0648073 0.0000085 0.01% -0.02% 0.76% -13.42% 2022-07-04
MKDPGK 0.0595798 0.0008477 -1.40% -1.42% -2.82% -12.04% 2022-07-01
MKDPHP 0.93427 0.00224 0.24% -1.04% 1.62% -1.11% 2022-07-04
MKDPKR 3.47258 0.01468 0.42% -2.84% 0.45% 14.08% 2022-07-04
MKDPYG 116.220 0.561 0.48% -1.58% -2.48% -10.82% 2022-07-04
MKDQAR 0.0618102 0.0001023 -0.17% -1.27% -2.51% -12.83% 2022-07-04
MKDRON 0.0804636 0.0003114 0.39% -0.05% 0.54% 0.71% 2022-07-04
MKDRSD 1.91085 0.00858 0.45% 0.00% 0.57% 0.26% 2022-07-04
MKDMYR 0.0749024 0.0004012 0.54% -1.03% -2.02% -6.47% 2022-07-04
MKDMZN 1.07319 0.00454 0.42% -1.27% -2.51% -11.26% 2022-07-04
MKDNAD 0.27738 0.00119 0.43% 2.08% 3.12% 1.18% 2022-07-04
MKDNIO 0.60638 0.00256 0.42% -1.27% -2.49% -9.57% 2022-07-04
MKDRWF 17.2243 0.0728 0.42% -1.14% -2.28% -10.67% 2022-07-04
MKDSCR 0.22198 0.00445 2.04% -1.20% -6.68% -21.53% 2022-07-04
MKDSDG 9.59841 0.04057 0.42% -1.23% 23.79% 10.58% 2022-07-04
MKDTTD 0.11467 0.00048 0.42% -1.48% -2.19% -11.44% 2022-07-04
MKDSGD 0.0237059 0.0000975 0.41% -0.76% -1.42% -8.84% 2022-07-04
MKDSLL 221.124 1.652 -0.74% -1.86% -2.24% 12.94% 2022-07-04
MKDSOL 0.0005 0.0000 -2.68% 10.46% 20.33% -15.68% 2022-07-04
MKDSOS 9.7640 0.0413 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDSRD 0.37748 0.00190 0.51% -0.16% 2.59% -6.02% 2022-07-04
MKDSSP 8.36843 0.03538 0.42% -0.17% 3.03% 148.08% 2022-07-04
MKDSTD 0.39903 0.01012 2.60% -0.02% 0.52% 0.47% 2022-07-04
MKDSVC 0.14858 0.00063 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDSYP 42.6388 0.1802 0.42% -1.27% -2.51% -11.72% 2022-07-04
MKDSZL 0.27740 0.00047 0.17% 2.10% 2.89% 1.16% 2022-07-04
MKDTHB 0.60621 0.00476 0.79% -0.58% 1.61% -1.98% 2022-07-04
MKDTJS 0.16726 0.00155 0.94% -0.77% -15.32% -23.14% 2022-07-04
MKDTMT 0.0592630 0.0002505 0.42% -1.27% -2.51% -11.75% 2022-07-04
MKDTND 0.0529801 0.0006213 1.19% 0.34% 0.83% -0.64% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.