MKDBRL - 為替レート



価格 日 %日 %年 日付
BRLJPY 26.3914 -0.0220 -0.08% -9.05% 2025-06-18
BRLCNY 1.30859 0.00084 0.06% -2.10% 2025-06-18
BRLCHF 0.14877 0.00024 0.16% -8.46% 2025-06-18
BRLCAD 0.24878 0.00005 0.02% -1.33% 2025-06-18
BRLINR 15.7370 0.0036 0.02% 2.69% 2025-06-18
BRLAUD 0.28022 -0.00061 -0.22% 1.55% 2025-06-18
BRLEUR 0.15824 -0.00016 -0.10% -7.55% 2025-06-18
BRLGBP 0.13524 -0.00015 -0.11% -6.50% 2025-06-18
BRLNZD 0.30197 -0.00039 -0.13% 0.87% 2025-06-18
BRLUSD 0.18203 0.00020 0.11% -0.96% 2025-06-18
MKDJPY 2.72645 0.01310 0.48% -0.92% 2025-06-17
MKDCNY 0.13493 0.00032 0.24% 6.45% 2025-06-17
MKDCHF 0.0153191 0.0000660 0.43% -0.61% 2025-06-17
MKDCAD 0.0256684 0.0002335 0.92% 7.35% 2025-06-17
MKDBRL 0.1026743 -0.0002626 -0.26% 10.21% 2025-06-17
MKDAUD 0.0289807 0.0002497 0.87% 10.74% 2025-06-17
MKDEUR 0.0163474 0.0001358 0.84% 0.71% 2025-06-17
MKDGBP 0.0139758 0.0001693 1.23% 1.88% 2025-06-17
MKDNZD 0.0312061 0.0003280 1.06% 9.91% 2025-06-17
MKDUSD 0.0187670 0.0000246 0.13% 7.66% 2025-06-17