価格 %日 %年 日付
GBPUSD 1.27109 -0.00160 -0.13% 3.54% 2024-03-19
GBPEUR 1.16988 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94949 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09955 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 191.013 1.203 0.63% 18.50% 2024-03-19
GBPCNY 9.16399 0.00290 0.03% 8.74% 2024-03-19
GBPCHF 1.12966 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72367 0.00120 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
MKDAUD 0.0270849 -0.0000106 -0.04% 4.33% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.41% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% -1.74% 2024-03-18
MKDNZD 0.0291965 -0.0000381 -0.13% 4.57% 2024-03-18
MKDUSD 0.0177620 -0.0000126 -0.07% 1.85% 2024-03-18