MKDBND - 為替レート

価格 日 %日 %年 日付
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
MKDJPY 2.67826 0.00466 0.17% 12.01% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
MKDCNY 0.12558 0.00009 0.07% 2.07% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
MKDCHF 0.0157870 0.0000132 0.08% -1.42% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
MKDCAD 0.0238367 -0.0000178 -0.07% -0.76% 2024-04-18
MKDBRL 0.0910316 0.0003820 0.42% 2.43% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
MKDAUD 0.0269255 0.0000278 0.10% 1.29% 2024-04-18
MKDBND 0.0235550 0.0000127 0.05% -0.87% 2024-04-18
MKDEUR 0.0162537 0.0000183 0.11% -0.23% 2024-04-18
MKDGBP 0.0138992 -0.0000097 -0.07% -3.12% 2024-04-18
MKDNZD 0.0292704 -0.0000243 -0.08% 1.67% 2024-04-18
MKDUSD 0.0173196 -0.0000015 -0.01% -2.94% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17