価格 %日 %年 日付
GBPUSD 1.26990 -0.00280 -0.22% 3.45% 2024-03-19
USDMKD 56.4400 0.1400 0.25% -1.57% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94910 0.00890 0.46% 6.67% 2024-03-19
GBPNZD 2.10042 0.00880 0.42% 6.87% 2024-03-19
GBPJPY 190.911 1.101 0.58% 18.43% 2024-03-19
GBPCNY 9.15789 -0.00320 -0.04% 8.67% 2024-03-19
GBPCHF 1.12932 -0.00050 -0.04% -0.96% 2024-03-19
GBPCAD 1.72278 0.00030 0.02% 2.70% 2024-03-19
AUDMKD 36.7797 -0.1475 -0.40% -4.52% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18