NADNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59267 0.00140 0.24% -4.38% 2024-04-18
NZDJPY 91.5070 0.2409 0.26% 9.61% 2024-04-18
NZDCNY 4.29859 0.01507 0.35% 0.64% 2024-04-18
NZDCHF 0.53876 0.00030 0.06% -3.14% 2024-04-18
NZDCAD 0.81535 0.00110 0.13% -2.27% 2024-04-18
NZDINR 49.5359 0.1080 0.22% -2.77% 2024-04-18
NZDAUD 0.91983 0.00132 0.14% -0.33% 2024-04-18
NZDEUR 0.55531 0.00094 0.17% -1.87% 2024-04-18
NZDGBP 0.47541 0.00049 0.10% -4.87% 2024-04-18
NZDBRL 3.09614 -0.01847 -0.59% 1.39% 2024-04-17
NADJPY 8.11325 -0.01159 -0.14% 10.51% 2024-04-17
NADCNY 0.38083 -0.00066 -0.17% 0.49% 2024-04-17
NADCHF 0.0478601 -0.0000732 -0.15% -3.00% 2024-04-17
NADCAD 0.0723528 -0.0002270 -0.31% -1.86% 2024-04-17
NADBRL 0.27677 -0.00090 -0.32% 2.58% 2024-04-17
NADAUD 0.0817023 -0.0002057 -0.25% -0.27% 2024-04-17
NADEUR 0.0492707 -0.0001800 -0.36% -1.84% 2024-04-17
NADGBP 0.0422170 -0.0000354 -0.08% -4.76% 2024-04-17
NADNZD 0.0888713 -0.0002773 -0.31% 0.17% 2024-04-17
NADUSD 0.0525762 0.0000552 0.11% -4.53% 2024-04-17