NADXPF - 為替レート



価格 日 %日 %年 日付
NADJPY 8.15968 0.01296 0.16% -6.64% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
NADCNY 0.40581 -0.00108 -0.27% 2.60% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
NADCHF 0.0449032 -0.0000243 -0.05% -8.20% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
NADCAD 0.0772458 -0.0002853 -0.37% 4.35% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
NADAUD 0.0863607 -0.0000039 -0.005% 6.40% 2025-07-02
NADEUR 0.0481586 0.0000245 0.05% -4.37% 2025-07-02
NADGBP 0.0414475 0.0001105 0.27% -2.84% 2025-07-02
NADNZD 0.0934149 0.0002507 0.27% 4.96% 2025-07-02
NADUSD 0.0566094 -0.0002133 -0.38% 4.59% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
NADBRL 0.30932 0.00274 0.89% 0.39% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
NADXPF 5.76606 0.04579 0.80% -5.12% 2025-07-01