NADSZL - 為替レート



価格 日 %日 %年 日付
NADJPY 8.14367 0.02876 0.35% -7.42% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
NADCNY 0.40643 0.00259 0.64% 2.15% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
NADCHF 0.0449683 0.0002298 0.51% -8.59% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
NADCAD 0.0774946 0.0007142 0.93% 3.57% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
NADAUD 0.0864107 0.0006019 0.70% 5.57% 2025-07-01
NADEUR 0.0481808 0.0003036 0.63% -5.03% 2025-07-01
NADGBP 0.0413833 0.0002859 0.70% -3.92% 2025-07-01
NADNZD 0.0932213 0.0005786 0.62% 3.79% 2025-07-01
NADUSD 0.0567373 0.0003077 0.55% 4.17% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
NADBRL 0.30677 -0.00096 -0.31% -0.25% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
NADSZL 1.00129 0.00315 0.32% 0.16% 2025-06-30