価格 %日 %年 日付
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADKYD 0.0434622 -0.0005707 -1.30% -3.19% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18