NADGBP - 株価

チャート
Quotes

為替レート

0.0509

毎日の変更:

0.0002 0.34%

毎年:

15.74%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.4019		0.0034	0.24%	13.67%	2021-05-10
GBPAUD	1.7883		0.0053	0.29%	-5.99%	2021-05-10
GBPNZD	1.9276		0.0069	0.36%	-5.06%	2021-05-10
GBPJPY	152.6090		0.7689	0.51%	14.97%	2021-05-10
GBPCNY	9.0083		0.0386	0.43%	2.80%	2021-05-10
GBPCHF	1.2637		0.0046	0.36%	5.31%	2021-05-10
GBPCAD	1.7003		0.0050	0.30%	-1.66%	2021-05-10
GBPINR	102.4378		0.1735	0.17%	9.37%	2021-05-07
GBPBRL	7.3435		0.0202	0.28%	3.29%	2021-05-10
NADJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
NADCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
NADCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
NADCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
NADBRL	0.3726		0.0009	0.24%	19.21%	2021-05-07
GBPEUR	1.1537		0.0037	0.32%	1.11%	2021-05-10
NADAUD	0.0907		0.0003	0.28%	8.64%	2021-05-07
NADEUR	0.0585		0.0001	0.18%	16.29%	2021-05-07
NADGBP	0.0509		0.0002	0.34%	15.74%	2021-05-07
NADNZD	0.0978		0.0003	0.35%	9.97%	2021-05-07
NADUSD	0.0712		0.0007	0.99%	30.48%	2021-05-07

	実際	Chg	%Chg
EURUSD	1.21517	0.0011	-0.09%
GBPUSD	1.40185	0.0034	0.24%
AUDUSD	0.78389	0.0004	-0.05%
BTCUSD	58,995.21	10	0.02%
NZDUSD	0.72722	0.0006	-0.09%
USDJPY	108.87	0.2870	0.26%
USDCNY	6.42576	0.0117	0.18%
USDCHF	0.90155	0.0012	0.13%
USDCAD	1.21287	0.0004	0.03%
USDMXN	19.9367	0.0382	0.19%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6626	0.1026	0.14%
DXY	90.296	0.0634	0.07%
[+]

	実際	Chg	%Chg
US30	34,867	89	0.26%
US500	4,241	8	0.20%
USNDX	13,749	29	0.21%
JP225	29,606	248	0.84%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,158	77	1.09%
SHANGHAI	3,428	9	0.27%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	実際	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	実際	Chg	%Chg
Crude Oil	65.2000	0.30	0.46%
Brent	68.6200	0.34	0.50%
Natural gas	2.9620	0.00	0.14%
Gasoline	2.1565	0.03	1.49%
Heating oil	2.0267	0.02	0.80%
Gold	1,833.15	2.67	0.15%
Silver	27.671	0.24	0.88%
Copper	4.8390	0.07	1.53%
Soybeans	1,613.5000	7.50	-0.46%
Wheat	763.0000	10.25	-1.33%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	実際	Chg	%Chg
US	1.5930	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.03%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.00%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.03%
[+]