価格 %日 %年 日付
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
CZKCNY 0.30956 -0.00096 -0.31% -2.56% 2024-03-28
NADCNY 0.38379 -0.00009 -0.02% 0.76% 2024-03-28
CZKCHF 0.0385871 -0.0000987 -0.26% -8.81% 2024-03-28
NADCHF 0.0475994 -0.0002255 -0.47% -6.18% 2024-03-28
CZKCAD 0.0579623 -0.0001156 -0.20% -7.20% 2024-03-28
NADCAD 0.0715527 -0.0002456 -0.34% -4.45% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
CZKAUD 0.0654649 -0.0000612 -0.09% -5.05% 2024-03-28
CZKEUR 0.0395617 0.0000282 0.07% -6.81% 2024-03-28
CZKGBP 0.0337910 -0.0000816 -0.24% -9.72% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% -3.46% 2024-03-28
CZKUSD 0.0426530 -0.0001552 -0.36% -7.43% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% -1.99% 2024-03-28
NADCZK 1.23774 0.00149 0.12% 3.26% 2024-03-28
NADEUR 0.0489484 0.0000650 0.13% -3.92% 2024-03-28
NADGBP 0.0418291 -0.0000456 -0.11% -6.78% 2024-03-28
NADNZD 0.0883364 0.0001783 0.20% -0.49% 2024-03-28
NADUSD 0.0528262 -0.0000951 -0.18% -4.37% 2024-03-28