XPFNAD - 為替レート



価格 日 %日 %年 日付
NADJPY 8.13632 0.02140 0.26% -7.51% 2025-07-01
XPFJPY 1.40663 -0.01200 -0.85% -2.83% 2025-07-01
NADCNY 0.40686 0.00302 0.75% 2.26% 2025-07-01
XPFCNY 0.0703613 -0.0002367 -0.34% 7.47% 2025-07-01
NADCHF 0.0448850 0.0001464 0.33% -8.76% 2025-07-01
XPFCHF 0.00776254 -0.00005851 -0.75% -4.11% 2025-07-01
NADCAD 0.0773400 0.0005597 0.73% 3.36% 2025-07-01
XPFCAD 0.0133754 -0.0000471 -0.35% 8.63% 2025-07-01
NADAUD 0.0863587 0.0005499 0.64% 5.51% 2025-07-01
NADEUR 0.0481720 0.0002947 0.62% -5.04% 2025-07-01
NADGBP 0.0413038 0.0002065 0.50% -4.11% 2025-07-01
NADNZD 0.0930114 0.0003687 0.40% 3.55% 2025-07-01
NADUSD 0.0568560 0.0004264 0.76% 4.39% 2025-07-01
XPFAUD 0.0149342 -0.0000666 -0.44% 10.88% 2025-07-01
XPFEUR 0.00832925 -0.00004051 -0.48% -0.22% 2025-07-01
XPFGBP 0.00714311 -0.00004142 -0.58% 0.78% 2025-07-01
XPFNZD 0.0160857 -0.0001099 -0.68% 8.83% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
NADBRL 0.30677 -0.00096 -0.31% -0.25% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFNAD 0.17408 -0.00077 -0.44% 5.68% 2025-06-30