BHDNAD Bahraini Dinar Namibian Dollar

為替レート

38.780

毎日の変更:

-0.0265 -0.07%

年次変化:

1.65%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1063		0.0002	0.02%	-2.57%	2019-12-09
GBPUSD	1.3148		0.0014	0.11%	4.69%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.14%	-4.98%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.18%	-4.60%	2019-12-09
USDJPY	108.6340		0.0540	0.05%	-4.14%	2019-12-09
USDCNY	7.0345		0.0113	0.16%	1.77%	2019-12-09
USDCHF	0.9881		-0.0019	-0.19%	-0.22%	2019-12-09
USDCAD	1.3227		-0.0024	-0.18%	-1.24%	2019-12-09
USDMXN	19.2280		-0.0507	-0.26%	-5.28%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1338		-0.0073	-0.18%	5.51%	2019-12-09
USDRUB	63.5859		-0.1946	-0.31%	-4.65%	2019-12-09
DXY	97.6502		-0.0498	-0.05%	0.44%	2019-12-09
USDKRW	1,189.5830		2.9170	0.25%	5.52%	2019-12-09
USDZAR	14.6706		0.0536	0.37%	2.06%	2019-12-09
USDSGD	1.3597		0.0005	0.03%	-1.06%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
BHDEUR	2.3955		-0.0028	-0.12%	2.55%	2019-12-09
BHDUSD	2.6525		0	0%	0%	2019-12-09
NADEUR	0.0618		-0.00003	-0.05%	0.87%	2019-12-09
NADUSD	0.0684		0.00005	0.07%	-1.63%	2019-12-09
BHDAUD	3.8876		0.0080	0.21%	5.36%	2019-12-09
BHDCAD	3.5175		0.0027	0.08%	-0.99%	2019-12-09
BHDCHF	2.6260		0	0%	-0.03%	2019-12-09
BHDGBP	2.0144		-0.0043	-0.21%	-4.62%	2019-12-09
BHDJPY	287.7109		-0.3926	-0.14%	-4.29%	2019-12-09
BHDNZD	4.0472		0.0068	0.17%	4.81%	2019-12-09
NADAUD	0.1002		0.0003	0.30%	3.62%	2019-12-09
NADCAD	0.0907		0.0001	0.12%	-2.62%	2019-12-09
NADCHF	0.0677		0.00005	0.07%	-1.66%	2019-12-09
NADGBP	0.0519		-0.0001	-0.21%	-6.19%	2019-12-09
NADJPY	7.4191		-0.0027	-0.04%	-5.85%	2019-12-09
NADNZD	0.1043		0.0002	0.22%	3.09%	2019-12-09
BHDBRL	10.9844		-0.1180	-1.06%	5.70%	2019-12-06
BHDCNY	18.6623		0.0332	0.18%	1.79%	2019-12-09
NADBRL	0.2831		-0.0024	-0.83%	3.91%	2019-12-06
NADCNY	0.4812		0.0011	0.24%	0.12%	2019-12-09
BHDNAD	38.7798		-0.0265	-0.07%	1.65%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10627	0.0002	0.02%
GBPUSD	1.31482	0.0014	0.11%
AUDUSD	0.68313	0.0010	-0.14%
NZDUSD	0.65526	0.0012	-0.19%
USDJPY	108.63	0.0470	0.04%
USDCNY	7.03433	0.0111	0.16%
USDCHF	0.98808	0.0019	-0.19%
USDCAD	1.32276	0.0023	-0.18%
USDMXN	19.2350	0.0437	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1337	0.0074	-0.18%
USDRUB	63.5859	0.1946	-0.31%
DXY	97.651	0.0490	-0.05%
BTCUSD	7,371.09	132	-1.75%
[+]

	実際	Chg	%Chg
Dow Jones	27,957	34	-0.12%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,381	14	-0.17%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,239	4	0.06%
DAX	13,092	75	-0.57%
CAC 40	5,830	33	-0.56%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9100	0.11	-0.18%
Brent	64.2914	0.13	-0.20%
Natural gas	2.2366	0.11	-4.71%
Gasoline	1.6517	0.01	0.52%
Heating oil	1.9421	0.01	-0.27%
Gold	1,458.32	0.60	-0.04%
Silver	16.6210	0.04	0.26%
Copper	2.7388	0.01	0.34%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]