LYDNAD - 為替レート



価格 日 %日 %年 日付
LYDJPY 27.3326 0.0974 0.36% -13.98% 2025-07-25
NADJPY 8.31835 -0.01831 -0.22% 0.06% 2025-07-25
LYDCNY 1.32689 0.00189 0.14% -11.35% 2025-07-25
NADCNY 0.40386 -0.00173 -0.43% 3.13% 2025-07-25
LYDCHF 0.14751 0.00025 0.17% -18.98% 2025-07-25
NADCHF 0.0448927 -0.0001843 -0.41% -5.76% 2025-07-25
LYDCAD 0.25313 0.00043 0.17% -11.40% 2025-07-25
NADCAD 0.0770446 -0.0003080 -0.40% 3.08% 2025-07-25
LYDAUD 0.28185 0.00091 0.32% -10.84% 2025-07-25
LYDEUR 0.15791 0.00030 0.19% -17.12% 2025-07-25
LYDGBP 0.13761 0.00046 0.33% -14.44% 2025-07-25
LYDNZD 0.30783 0.00088 0.29% -12.31% 2025-07-25
LYDUSD 0.18511 -0.00015 -0.08% -10.46% 2025-07-25
NADAUD 0.0857843 -0.0002105 -0.24% 3.72% 2025-07-25
NADEUR 0.0480590 -0.0001857 -0.38% -3.58% 2025-07-25
NADGBP 0.0418820 -0.0000990 -0.24% -0.46% 2025-07-25
NADNZD 0.0936933 -0.0002663 -0.28% 2.01% 2025-07-25
NADUSD 0.0563406 -0.0003687 -0.65% 4.17% 2025-07-25
LYDBRL 1.02522 0.00461 0.45% -12.25% 2025-07-24
NADBRL 0.31347 -0.00153 -0.49% 1.72% 2025-07-24
LYDNAD 3.26083 0.02083 0.64% -13.99% 2025-07-24