SZLNAD - 為替レート



価格 日 %日 %年 日付
NADJPY 8.13632 0.02140 0.26% -7.51% 2025-07-01
SZLJPY 8.08333 -0.01841 -0.23% -8.11% 2025-07-01
NADCNY 0.40686 0.00302 0.75% 2.26% 2025-07-01
SZLCNY 0.40428 0.00110 0.27% 1.61% 2025-07-01
NADCHF 0.0448850 0.0001464 0.33% -8.76% 2025-07-01
SZLCHF 0.0446096 -0.0000563 -0.13% -9.32% 2025-07-01
NADCAD 0.0773400 0.0005597 0.73% 3.36% 2025-07-01
SZLCAD 0.0768593 0.0002035 0.27% 2.72% 2025-07-01
NADAUD 0.0863587 0.0005499 0.64% 5.51% 2025-07-01
NADEUR 0.0481720 0.0002947 0.62% -5.04% 2025-07-01
NADGBP 0.0413038 0.0002065 0.50% -4.11% 2025-07-01
NADNZD 0.0930114 0.0003687 0.40% 3.55% 2025-07-01
NADUSD 0.0568560 0.0004264 0.76% 4.39% 2025-07-01
SZLAUD 0.0858085 0.0001389 0.16% 4.83% 2025-07-01
SZLEUR 0.0478579 0.0000583 0.12% -5.66% 2025-07-01
SZLGBP 0.0410426 0.0000119 0.03% -4.71% 2025-07-01
SZLNZD 0.0924229 -0.0000695 -0.08% 2.90% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
NADBRL 0.30677 -0.00096 -0.31% -0.25% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLNAD 0.99041 -0.01145 -1.14% -0.99% 2025-06-30