GBPNAD - 株価

チャート
Quotes

為替レート

19.6535

毎日の変更:

-0.0671 -0.34%

毎年:

-13.60%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.4031		0.0047	0.33%	13.77%	2021-05-10
USDNAD	14.0540		-0.1390	-0.98%	-23.36%	2021-05-07
EURGBP	0.8667		-0.0027	-0.31%	-1.11%	2021-05-10
GBPAUD	1.7864		0.0033	0.19%	-6.09%	2021-05-10
GBPNZD	1.9265		0.0059	0.31%	-5.11%	2021-05-10
GBPJPY	152.5930		0.7979	0.53%	14.96%	2021-05-10
GBPCNY	9.0137		0.0441	0.49%	2.86%	2021-05-10
GBPCHF	1.2642		0.0051	0.40%	5.36%	2021-05-10
GBPCAD	1.7011		0.0058	0.34%	-1.62%	2021-05-10
GBPINR	102.4378		0.1735	0.17%	9.37%	2021-05-07
GBPBRL	7.3229		-0.0079	-0.11%	3.00%	2021-05-07
EURNAD	17.0939		-0.0300	-0.18%	-14.01%	2021-05-07
GBPNAD	19.6535		-0.0671	-0.34%	-13.60%	2021-05-07
AUDNAD	11.0218		-0.0309	-0.28%	-7.95%	2021-05-07
NZDNAD	10.2291		-0.0362	-0.35%	-9.06%	2021-05-07
NADJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
NADCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
NADCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
NADCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
NADBRL	0.3726		0.0009	0.23%	19.21%	2021-05-07

	実際	Chg	%Chg
EURUSD	1.21623	0.0001	-0.01%
GBPUSD	1.40315	0.0047	0.34%
AUDUSD	0.78538	0.0011	0.14%
BTCUSD	58,812.14	173	-0.29%
NZDUSD	0.72823	0.0004	0.05%
USDJPY	108.76	0.1780	0.16%
USDCNY	6.42445	0.0104	0.16%
USDCHF	0.90108	0.0007	0.08%
USDCAD	1.21225	0.0003	-0.02%
USDMXN	19.9152	0.0167	0.08%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6440	0.0840	0.11%
DXY	90.220	0.0132	-0.01%
[+]

	実際	Chg	%Chg
US30	34,878	100	0.29%
US500	4,242	10	0.23%
USNDX	13,749	29	0.21%
JP225	29,631	273	0.93%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,141	60	0.84%
SHANGHAI	3,419	22	-0.65%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	実際	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	実際	Chg	%Chg
Crude Oil	65.6800	0.78	1.20%
Brent	69.1000	0.82	1.20%
Natural gas	2.9570	0.00	-0.03%
Gasoline	2.1711	0.04	2.10%
Heating oil	2.0392	0.03	1.42%
Gold	1,832.20	1.72	0.09%
Silver	27.546	0.12	0.42%
Copper	4.7865	0.02	0.43%
Soybeans	1,613.5000	7.50	-0.46%
Wheat	762.7500	10.50	-1.36%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	実際	Chg	%Chg
US	1.5930	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2100	0.002	0.01%
India	6.0150	0.041	0.04%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9180	0.046	0.05%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
[+]