ZARNAD - 為替レート




価格 日 %日 %年 日付
NADJPY 7.63776 0.04601 0.61% -5.38% 2025-04-25
ZARJPY 7.59428 -0.00208 -0.03% -5.92% 2025-04-25
NADCNY 0.38984 0.00190 0.49% 2.95% 2025-04-25
ZARCNY 0.38762 -0.00056 -0.14% 2.51% 2025-04-25
NADCHF 0.0443542 0.0003164 0.72% -6.75% 2025-04-25
ZARCHF 0.0441017 0.0000372 0.08% -7.24% 2025-04-25
NADCAD 0.0740923 0.0003760 0.51% 3.97% 2025-04-25
ZARCAD 0.0736695 -0.0000916 -0.12% 3.40% 2025-04-25
NADAUD 0.0834509 0.0003923 0.47% 3.79% 2025-04-25
NADEUR 0.0470775 0.0003562 0.76% -3.41% 2025-04-25
NADGBP 0.0401487 0.0002595 0.65% -4.15% 2025-04-25
NADNZD 0.0892213 0.0003884 0.44% 1.52% 2025-04-25
NADUSD 0.0534311 0.0002113 0.40% 2.43% 2025-04-25
ZARAUD 0.0829745 -0.0001346 -0.16% 3.70% 2025-04-25
ZAREUR 0.0468174 0.0000909 0.19% -3.71% 2025-04-25
ZARGBP 0.0399243 0.0000109 0.03% -4.32% 2025-04-25
ZARNZD 0.0887134 -0.0001735 -0.20% 1.28% 2025-04-25
ZARUSD 0.0531269 -0.0001252 -0.24% 2.19% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARNAD 1.00498 0.00080 0.08% 0.19% 2025-04-23
NADBRL 0.30835 -0.00059 -0.19% 14.41% 2025-04-22