ZARNAD - 為替レート




価格 日 %日 %年 日付
NADJPY 8.14692 0.03602 0.44% 3.69% 2025-03-10
ZARJPY 8.06417 -0.07169 -0.88% 1.72% 2025-03-10
NADCNY 0.40068 0.00385 0.97% 4.17% 2025-03-10
ZARCNY 0.39665 -0.00140 -0.35% 2.87% 2025-03-10
NADCHF 0.0484628 0.0002424 0.50% 3.38% 2025-03-10
ZARCHF 0.0479743 -0.0003944 -0.82% 2.09% 2025-03-10
NADCAD 0.0792821 0.0004871 0.62% 10.11% 2025-03-10
ZARCAD 0.0784881 -0.0005494 -0.70% 8.91% 2025-03-10
NADAUD 0.0873826 0.0005006 0.58% 8.39% 2025-03-10
NADEUR 0.0509296 0.0003588 0.71% 4.26% 2025-03-10
NADGBP 0.0427309 0.0003124 0.74% 2.83% 2025-03-10
NADNZD 0.0964881 0.0005368 0.56% 11.49% 2025-03-10
NADUSD 0.0551873 0.0000835 0.15% 3.30% 2025-03-10
ZARAUD 0.0864944 -0.0006549 -0.75% 6.86% 2025-03-10
ZAREUR 0.0504358 -0.0001800 -0.36% 3.15% 2025-03-10
ZARGBP 0.0422970 -0.0002520 -0.59% 1.14% 2025-03-10
ZARNZD 0.0955110 -0.0007356 -0.76% 10.09% 2025-03-10
ZARUSD 0.0546342 -0.0003178 -0.58% 2.02% 2025-03-10
NADBRL 0.31619 -0.00175 -0.55% 19.70% 2025-03-07
ZARBRL 0.31752 0.00391 1.25% 20.88% 2025-03-06
ZARNAD 1.01001 0.01022 1.02% 0.95% 2025-03-06