価格 %日 %年 日付
USDJPY 149.210 0.070 0.05% 13.63% 2024-03-19
USDJMD 153.330 0.060 0.04% 1.91% 2024-03-19
EURJPY 162.228 0.058 0.04% 15.20% 2024-03-19
GBPJPY 189.866 0.056 0.03% 17.79% 2024-03-19
AUDJPY 97.8530 -0.1170 -0.12% 10.93% 2024-03-19
NZDJPY 90.7020 -0.0199 -0.02% 10.59% 2024-03-19
CNYJPY 20.7080 0.0096 0.05% 8.39% 2024-03-19
CHFJPY 167.988 -0.692 -0.41% 19.25% 2024-03-19
CADJPY 110.2020 -0.0190 -0.02% 14.68% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURJMD 166.647 0.076 0.05% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% 7.38% 2024-03-18
AUDJMD 100.513 0.145 0.14% 0.70% 2024-03-18
NZDJMD 93.243 0.219 0.24% 0.34% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15