JMDBRL - 株価

チャート
Quotes

為替レート

0.0386

毎日の変更:

0.0011 3.01%

毎年:

23.54%

Ok

width

height

	価格		日	%日	%年	日付
BRLEUR	0.1547		-0.0021	-1.33%	-29.24%	2020-09-21
BRLUSD	0.1820		-0.0036	-1.93%	-24.22%	2020-09-21
BRLAUD	0.2514		-0.0031	-1.24%	-29.12%	2020-09-21
BRLCAD	0.2414		-0.0037	-1.51%	-24.23%	2020-09-21
BRLCHF	0.1664		-0.0027	-1.60%	-29.99%	2020-09-21
BRLGBP	0.1417		-0.0020	-1.36%	-26.67%	2020-09-21
BRLJPY	19.0563		-0.3514	-1.81%	-26.23%	2020-09-21
BRLNZD	0.2722		-0.0023	-0.85%	-28.71%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
JMDEUR	0.0060		-0.00002	-0.26%	-11.63%	2020-09-21
JMDUSD	0.0071		-0.00005	-0.67%	-5.18%	2020-09-21
BRLCNY	1.2378		-0.0204	-1.62%	-27.51%	2020-09-21
JMDAUD	0.0098		-0.00003	-0.30%	-11.60%	2020-09-21
JMDCAD	0.0094		-0.00004	-0.44%	-5.37%	2020-09-21
JMDCHF	0.0065		-0.00003	-0.53%	-12.56%	2020-09-21
JMDGBP	0.0055		-0.00001	-0.26%	-8.39%	2020-09-21
JMDJPY	0.7398		-0.0084	-1.12%	-8.23%	2020-09-21
JMDNZD	0.0106		0.00001	0.07%	-11.11%	2020-09-21
JMDBRL	0.0386		0.0011	3.01%	23.54%	2020-09-18
JMDCNY	0.0482		-0.0003	-0.54%	-9.47%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17646	0.0077	-0.65%
GBPUSD	1.28408	0.0077	-0.60%
AUDUSD	0.72396	0.0052	-0.72%
NZDUSD	0.66865	0.0074	-1.09%
USDJPY	104.18	0.3810	-0.36%
USDCNY	6.80143	0.0229	0.34%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.32603	0.0057	0.43%
USDMXN	21.5484	0.4165	1.97%
USDINR	73.6123	0.0743	0.10%
USDBRL	5.4834	0.0958	1.78%
USDRUB	76.3486	0.6127	0.81%
DXY	93.438	0.5118	0.55%
BTCUSD	10,554.21	523	-4.72%
[+]

	実際	Chg	%Chg
Dow Jones	27,101	556	-2.01%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,781	156	-1.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,690	427	-3.25%
CAC 40	4,828	150	-3.02%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,717	213	-3.07%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,884	68	-2.30%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.0400	1.07	-2.60%
Brent	42.1100	1.04	-2.41%
Natural gas	1.9480	0.11	-5.20%
Gasoline	1.1874	0.05	-3.85%
Heating oil	1.1292	0.03	-2.37%
Gold	1,921.90	27.79	-1.43%
Silver	26.033	0.73	-2.74%
Copper	3.0915	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Coffee	112.25	0.40	0.36%
Cotton	64.11	0.01	-0.02%
Orange Juice	117.80	0.50	-0.42%
[+]

	実際	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]