価格 %日 %年 日付
JMDJPY 0.98773 -0.00702 -0.71% 11.87% 2024-03-27
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
JMDCNY 0.0473981 -0.0001785 -0.38% 2.62% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
JMDCHF 0.00590420 -0.00002819 -0.48% -3.93% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
JMDCAD 0.00886506 -0.00004994 -0.56% -3.30% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
JMDBRL 0.0325357 -0.0001574 -0.48% -6.74% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
JMDAUD 0.01000378 -0.00004496 -0.45% -0.89% 2024-03-27
JMDEUR 0.00603553 -0.00002526 -0.42% -2.91% 2024-03-27
JMDGBP 0.00517061 -0.00002847 -0.55% -5.36% 2024-03-27
JMDNZD 0.01088404 -0.00005022 -0.46% 0.45% 2024-03-27
JMDUSD 0.00653467 -0.00002917 -0.44% -2.63% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRJMD 0.0379514 0.0001659 0.44% 3.03% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27