十字架 価格 日 % 毎週 毎月 YoY 日付
USDKHR 4045.00 1.00 0.02% 0.35% 0.19% -0.20% 2024-04-16
EURKHR 4294.90 2.98 -0.07% -1.88% -2.15% -3.01% 2024-04-16
GBPKHR 5026.28 8.10 -0.16% -1.64% -2.18% 0.22% 2024-04-16
AUDKHR 2589.12 16.59 -0.64% -2.70% -2.23% -4.65% 2024-04-16
NZDKHR 2378.18 10.01 -0.42% -2.73% -3.17% -5.05% 2024-04-16
OMRKHR 10500.1 6.3 -0.06% 0.31% 0.13% -0.28% 2024-04-16
PABKHR 4043.84 2.06 -0.05% 0.07% 0.16% -0.23% 2024-04-16
PENKHR 1084.05 7.22 -0.66% -1.18% -1.04% 0.76% 2024-04-16
PGKKHR 1067.84 13.35 1.27% 0.22% -0.31% -7.27% 2024-04-16
PHPKHR 70.9123 0.0413 -0.06% -0.51% -2.36% -2.16% 2024-04-16
PKRKHR 14.5328 0.0165 -0.11% 0.15% 0.47% 1.84% 2024-04-16
PLNKHR 984.654 13.985 -1.40% -4.21% -3.11% 2.94% 2024-04-16
PYGKHR 0.54607 0.00011 -0.02% -0.26% -1.33% -4.05% 2024-04-16
QARKHR 1110.18 0.58 -0.05% 0.45% 0.23% -0.29% 2024-04-16
RONKHR 862.676 1.113 -0.13% -2.10% -2.33% -3.83% 2024-04-16
RSDKHR 36.6875 0.0100 -0.03% -1.92% -2.15% -2.89% 2024-04-16
RUBKHR 42.8076 0.3284 -0.76% -1.62% -3.05% -13.50% 2024-04-16
RWFKHR 3.13764 0.01366 0.44% -0.46% -0.93% -14.79% 2024-04-16
SARKHR 1077.41 0.78 -0.07% 0.28% 0.08% -0.31% 2024-04-16
SCRKHR 298.308 1.238 0.42% 1.47% -0.21% -0.22% 2024-04-16
SDGKHR 6.90102 0.01706 0.25% 2.53% 2.33% -3.77% 2024-04-15
SEKKHR 369.094 2.604 -0.70% -3.28% -4.70% -5.77% 2024-04-16
SGDKHR 2965.46 1.53 -0.05% -1.08% -1.67% -2.40% 2024-04-16
SLLKHR 0.17849 0.00083 -0.46% 0.35% 0.28% -4.96% 2024-04-16
SOLKHR 554157.9213 6,419.7412 -1.15% -20.42% -30.10% 455.94% 2024-04-16
SOSKHR 7.07243 0.00368 -0.05% -0.32% -0.50% -1.41% 2024-04-16
SRDKHR 117.637 0.855 0.73% 1.38% 1.68% 6.49% 2024-04-16
SSPKHR 2.62314 0.00065 0.02% 1.29% 3.71% -45.70% 2024-04-09
STDKHR 175.388 2.936 1.70% -1.84% -2.12% -2.98% 2024-04-16
SVCKHR 462.497 0.121 0.03% 0.42% 0.13% -0.16% 2024-04-16
SYPKHR 1.57239 0.03957 -2.45% 407.22% 406.59% -2.57% 2024-04-11
SZLKHR 212.308 1.660 -0.78% -2.03% -0.40% -4.08% 2024-04-16
THBKHR 110.225 0.188 0.17% 0.41% -1.83% -6.20% 2024-04-16
TJSKHR 370.087 0.596 -0.16% 0.24% 0.10% -0.47% 2024-04-16
TMTKHR 1155.71 0.29 0.02% 0.09% -0.10% -0.48% 2024-04-16
TNDKHR 1278.85 20.43 -1.57% -1.13% -1.92% -1.55% 2024-04-16
TRYKHR 124.474 0.236 -0.19% -1.23% -0.59% -40.46% 2024-04-16
TTDKHR 596.193 0.679 0.11% -0.31% -0.50% -0.65% 2024-04-16
TWDKHR 124.324 0.476 -0.38% -1.02% -2.49% -6.34% 2024-04-16
TZSKHR 1.56178 0.00263 -0.17% -0.21% -1.55% -9.72% 2024-04-16
UAHKHR 102.255 0.025 0.02% -1.25% -1.28% -7.74% 2024-04-16
UGXKHR 1.05529 0.00838 -0.79% -0.36% 1.42% -2.75% 2024-04-16
UNIKHR 29310.0700 99.8796 -0.34% -35.18% -39.01% 17.88% 2024-04-16
URYKHR 104.0227 0.2354 -0.23% -0.57% -0.94% -0.03% 2024-04-16
USCKHR 4045.0809 1.0405 0.03% 0.35% 0.19% -0.19% 2024-04-16
FJDKHR 1774.75 4.17 -0.23% -1.19% -0.33% -2.18% 2024-04-16
USTKHR 4045.8899 1.0407 0.03% 0.40% 0.21% -0.23% 2024-04-16
UZSKHR 0.31949 0.00069 0.22% 0.45% -0.75% -9.74% 2024-04-16
VNDKHR 0.15994 0.00066 -0.41% -0.94% -2.09% -7.32% 2024-04-16
XAFKHR 6.55577 0.01802 -0.27% -1.75% -2.05% -2.90% 2024-04-16
XLMKHR 441.6331 6.3369 1.46% -16.90% -19.81% 4.61% 2024-04-16
XMRKHR 491761.0052 5,650.9948 -1.14% -8.12% -13.74% -24.03% 2024-04-16
XOFKHR 6.55577 0.03592 -0.55% -2.07% -2.50% -4.04% 2024-04-16
XPFKHR 36.2536 0.2910 0.81% -1.44% -1.74% -2.62% 2024-04-16
XRPKHR 2010.81 4.11 -0.20% -18.68% -18.05% -2.95% 2024-04-16
YERKHR 16.1574 0.0024 0.01% 0.17% -0.07% -0.36% 2024-04-16
ZARKHR 212.484 0.566 -0.27% -1.76% -0.30% -4.00% 2024-04-16
ZMWKHR 161.3636 0.5144 -0.32% -1.43% -2.02% -25.11% 2024-04-15
ADAKHR 1859.5674 6.4555 -0.35% -24.87% -30.79% 5.91% 2024-04-16
AEDKHR 1105.24 4.08 0.37% 0.71% 0.52% 0.13% 2024-04-16
AFNKHR 56.6783 0.0608 0.11% 0.18% -0.30% 20.56% 2024-04-15
ALGKHR 700.0682 19.0586 2.80% -29.30% -30.91% -22.25% 2024-04-16
ALLKHR 42.7786 0.2996 0.71% -0.59% 0.09% 7.55% 2024-04-16
AMDKHR 10.22402 0.03120 0.31% -1.56% 1.04% -2.39% 2024-04-16
AOAKHR 4.81388 0.01029 0.21% -0.54% -0.82% -39.90% 2024-04-16
ARSKHR 4.6750 0.0174 0.37% 0.23% -1.35% -75.04% 2024-04-16
ATMKHR 33133.3636 166.2712 0.50% -27.26% -30.26% -33.75% 2024-04-16
AVXKHR 141103.6362 1,285.6039 -0.90% -29.80% -42.54% 69.58% 2024-04-16
AZNKHR 2372.94 51.36 2.21% -0.20% -0.42% -0.76% 2024-04-12
BCHKHR 1980998.3000 68,056.0600 -3.32% -27.76% 21.58% 270.28% 2024-04-16
BDTKHR 36.8472 0.0179 -0.05% 0.12% -0.07% -3.40% 2024-04-16
BGNKHR 2203.07 5.61 0.26% -1.55% -1.87% -3.33% 2024-04-16
BHDKHR 10772.1 41.3 0.39% 0.76% 0.40% 0.12% 2024-04-16
BIFKHR 1.41163 0.00159 0.11% -0.23% -0.55% -28.08% 2024-04-16
BIHKHR 2202.83 5.48 0.25% -1.56% -1.86% -3.86% 2024-04-16
BNBKHR 2190367.5000 46,368.9000 -2.07% -7.47% -2.14% 58.67% 2024-04-16
BNDKHR 2971.99 1.47 -0.05% -0.64% -1.45% -2.18% 2024-04-16
BOBKHR 585.186 0.324 -0.06% 0.70% -0.72% -0.95% 2024-04-16
BRLKHR 779.626 8.618 -1.09% -2.75% -2.96% -4.95% 2024-04-15
BSDKHR 4043.85 2.05 -0.05% 0.34% 0.16% -0.23% 2024-04-16
BTCKHR 257492565 916,941 0.36% -7.55% -5.33% 115.67% 2024-04-16
BWPKHR 293.764 0.778 0.27% -0.82% -1.01% -4.51% 2024-04-16
BYRKHR 1235.68 0.62 -0.05% 0.15% -0.04% -23.23% 2024-04-16
CADKHR 2925.63 8.21 -0.28% -1.50% -1.95% -3.33% 2024-04-16
CDFKHR 1.45892 0.00036 0.02% -0.11% -0.52% -25.45% 2024-04-09
CHFKHR 4432.34 2.99 -0.07% -0.71% -2.55% -1.74% 2024-04-16
CLPKHR 4.14651 0.01526 0.37% -2.44% -3.08% -18.64% 2024-04-16
CNYKHR 556.944 0.024 0.00% 0.01% -0.61% -5.44% 2024-04-16
COPKHR 1.04450 0.00384 0.37% -2.49% 0.71% 14.36% 2024-04-16
CRCKHR 8.07415 0.00400 -0.05% 0.52% 0.17% 6.11% 2024-04-16
CUCKHR 167.917 0.000 0.00% 0.00% -0.07% -0.52% 2024-04-08
CVEKHR 39.0008 0.1434 0.37% -1.76% -2.05% -2.52% 2024-04-16
CZKKHR 170.854 0.916 0.54% -1.16% -1.90% -9.83% 2024-04-16
DAIKHR 4042.8562 9.1684 0.23% 0.31% 0.15% -0.24% 2024-04-16
DJFKHR 22.7090 0.0115 -0.05% 0.08% -0.11% -0.52% 2024-04-16
DKKKHR 578.126 1.994 0.35% -1.47% -1.80% -2.73% 2024-04-16
DOPKHR 68.3473 0.3066 0.45% 0.03% -0.51% -8.06% 2024-04-16
DOTKHR 27197.5283 37.2155 0.14% -22.14% -32.29% 0.25% 2024-04-16
DZDKHR 30.0970 0.0974 0.32% 0.09% -0.02% 0.48% 2024-04-16
EGPKHR 83.635 0.084 -0.10% -1.42% -2.52% -36.34% 2024-04-16
ERNKHR 270.596 0.996 0.37% 0.72% 0.53% 0.15% 2024-04-16
ETBKHR 71.0693 0.0653 -0.09% 0.00% -0.45% -5.24% 2024-04-16
ETHKHR 12520055 45,057 -0.36% -11.20% -11.60% 48.73% 2024-04-16
GELKHR 1513.82 3.06 -0.20% -0.38% 0.71% -6.92% 2024-04-16
GHSKHR 300.960 0.291 0.10% -0.30% -3.99% -14.61% 2024-04-16
GMDKHR 59.5930 0.0310 -0.05% 0.04% 0.19% -7.66% 2024-04-16
GNFKHR 0.47049 0.00026 -0.06% -0.73% -0.88% -1.50% 2024-04-16
GTQKHR 519.908 0.309 0.06% 0.34% 0.31% -0.07% 2024-04-16
GYDKHR 19.3115 0.0101 -0.05% -0.14% -0.33% 0.54% 2024-04-16
HKDKHR 516.554 0.018 0.00% 0.35% 0.04% 0.04% 2024-04-16
HNLKHR 163.795 0.401 0.25% 0.12% -0.16% -0.83% 2024-04-16
HTGKHR 30.4968 0.0163 -0.05% -0.26% -0.45% 15.88% 2024-04-16
HUFKHR 10.9068 0.0031 -0.03% -2.88% -1.97% -8.46% 2024-04-16
IDRKHR 0.24933 0.00159 -0.63% -2.00% -3.14% -9.05% 2024-04-16
ILSKHR 1075.85 5.11 -0.47% -1.52% -2.76% -3.10% 2024-04-16
INRKHR 48.3454 0.0791 -0.16% -0.11% -0.73% -2.21% 2024-04-16
IQDKHR 3.08693 0.00010 0.00% 0.27% 0.08% -0.32% 2024-04-16
IRRKHR 0.0960641 0.0000500 -0.05% 0.12% -0.07% -0.45% 2024-04-16
ISKKHR 28.5102 0.0471 -0.16% -2.20% -3.41% -3.73% 2024-04-16
JMDKHR 26.0314 0.0837 -0.32% -1.17% -1.18% -3.66% 2024-04-16
JODKHR 5703.25 1.36 -0.02% 0.20% 0.01% -0.26% 2024-04-16
JPYKHR 26.1535 0.0768 -0.29% -1.53% -3.39% -13.23% 2024-04-16
KESKHR 30.6785 0.1917 -0.62% -1.42% 1.44% 1.92% 2024-04-16
KGSKHR 45.3605 0.0957 0.21% 0.55% 0.49% -2.06% 2024-04-16
KMFKHR 8.73263 0.00455 -0.05% -1.82% -2.31% -3.47% 2024-04-16
KRWKHR 2.89723 0.01564 -0.54% -2.67% -4.12% -5.71% 2024-04-16
KYDKHR 4886.06 1.21 0.02% 0.00% -0.05% -0.49% 2024-04-09
KZTKHR 9.01696 0.00626 0.07% -0.37% 0.39% 0.11% 2024-04-16
LAKKHR 0.19012 0.00008 -0.04% -0.46% -1.91% -19.46% 2024-04-16
LBPKHR 0.04516 0.00002 0.05% 0.29% 0.10% -83.29% 2024-04-16
LKRKHR 13.4698 0.0571 -0.42% -0.13% 1.55% 6.02% 2024-04-16
LNKKHR 54777.6327 254.8178 -0.46% -21.61% -26.35% 65.19% 2024-04-16
LRDKHR 20.7784 0.0052 0.02% -0.52% -0.56% -15.88% 2024-04-09
LSLKHR 213.857 0.111 -0.05% -1.35% 0.20% -3.38% 2024-04-16
LTCKHR 323725 7,336 2.32% -17.56% -3.54% -18.81% 2024-04-16
LUNKHR 0.4042 0.0002 -0.05% -28.36% -28.49% -16.90% 2024-04-16
LYDKHR 836.643 0.624 -0.07% 0.18% -0.37% -1.99% 2024-04-16
MADKHR 397.576 3.509 -0.87% -1.16% -1.04% -0.17% 2024-04-16
MDLKHR 227.176 2.322 -1.01% -0.96% -1.29% -0.03% 2024-04-16
MGAKHR 0.91994 0.00652 -0.70% -1.02% 2.10% -1.15% 2024-04-16
MKDKHR 69.8205 0.0838 0.12% -1.85% -2.64% -4.46% 2024-04-16
MMKKHR 1.92561 0.00108 -0.06% 0.04% -0.14% -0.53% 2024-04-16
MNTKHR 1.19029 0.00242 0.20% 0.47% -0.80% 2.35% 2024-04-15
MOPKHR 501.282 0.458 -0.09% 0.33% -0.10% 0.00% 2024-04-16
MTCKHR 2850.4306 15.0669 -0.53% -21.31% -31.75% -39.19% 2024-04-16
MURKHR 86.5363 1.8452 2.18% -1.22% -1.79% -4.13% 2024-04-16
MVRKHR 261.696 0.136 -0.05% 0.13% -0.05% -0.44% 2024-04-16
MWKKHR 2.33294 0.01014 0.44% -0.62% -3.69% -41.88% 2024-04-16
MXNKHR 236.938 5.104 -2.11% -3.70% -1.26% 5.30% 2024-04-16
MYRKHR 843.467 2.735 -0.32% -0.60% -1.48% -8.04% 2024-04-16
MZNKHR 63.6850 0.1575 0.25% 0.85% -0.36% -0.65% 2024-04-15
NADKHR 213.857 0.111 -0.05% -1.11% 0.33% -3.37% 2024-04-16
NGNKHR 3.52174 0.01436 0.41% 7.49% 37.12% -60.04% 2024-04-16
NIOKHR 109.870 0.171 -0.16% -0.19% -0.37% -2.00% 2024-04-16
NOKKHR 368.374 1.533 -0.41% -2.47% -2.80% -4.85% 2024-04-16
NPRKHR 30.2268 0.0822 -0.27% -0.02% -0.69% -2.18% 2024-04-16

Exchange Rates