地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDKHR 4007.44 10.06 -0.25% -0.01% -0.04% -0.24% -2.07% 2025-07-24
EURKHR 4714.87 15.09 -0.32% 1.28% 0.66% 13.31% 6.18% 2025-07-24
GBPKHR 5424.11 31.09 -0.57% 0.76% -1.17% 7.86% 3.11% 2025-07-24
AUDKHR 2646.07 6.08 -0.23% 1.60% 1.22% 6.43% -1.12% 2025-07-24
NZDKHR 2420.65 8.81 -0.36% 1.57% 0.45% 7.74% -0.36% 2025-07-24
OMRKHR 10441.6 0.8 -0.01% 0.21% 0.21% 0.07% -1.89% 2025-07-23
PABKHR 4017.99 1.60 0.04% 0.22% 0.22% 0.02% -1.98% 2025-07-23
PENKHR 1127.82 0.83 -0.07% 0.18% 1.04% 5.40% 3.42% 2025-07-23
PGKKHR 968.95 13.13 1.37% 0.00% -0.43% -2.02% -7.37% 2025-07-23
PHPKHR 70.8995 0.3290 0.47% 0.40% 1.89% 2.52% 1.20% 2025-07-23
PKRKHR 14.1203 0.0184 0.13% 0.26% -0.09% -2.15% -4.03% 2025-07-23
PLNKHR 1111.566 2.133 0.19% 1.79% 2.33% 14.30% 6.94% 2025-07-23
PYGKHR 0.53672 0.00027 0.05% 3.67% 6.88% 4.38% -0.92% 2025-07-23
QARKHR 1104.21 2.18 0.20% 0.38% 0.40% 0.18% -1.74% 2025-07-23
RONKHR 932.563 1.026 0.11% 1.81% 1.38% 11.55% 4.31% 2025-07-23
RSDKHR 40.3562 0.0397 0.10% 1.63% 1.94% 13.53% 6.29% 2025-07-23
RUBKHR 51.2347 0.0500 0.10% -0.22% 0.32% 44.76% 9.86% 2025-07-23
RWFKHR 2.79458 0.01497 0.54% 0.36% -0.10% -4.74% -10.30% 2025-07-23
SARKHR 1071.54 0.49 0.05% 0.25% 0.29% 0.20% -1.89% 2025-07-23
SCRKHR 284.209 0.272 -0.10% 4.04% 5.63% 0.83% -3.70% 2025-07-23
SDGKHR 6.69442 0.00133 0.02% 0.24% 0.26% -0.21% -2.15% 2025-07-23
SEKKHR 423.153 0.912 0.22% 2.56% 1.28% 16.54% 11.23% 2025-07-23
SGDKHR 3137.33 10.29 -0.33% 0.41% 0.17% 6.66% 2.84% 2025-07-24
SLLKHR 0.17636 0.00175 1.00% -0.51% -1.19% 0.44% -3.12% 2025-07-23
SOLKHR 763418.8 1,580.3 0.21% 9.52% 30.49% 0.56% 4.99% 2025-07-24
SOSKHR 7.03412 0.00350 0.05% 0.27% 0.27% -0.54% -2.48% 2025-07-23
SRDKHR 108.714 0.610 -0.56% 1.17% 3.86% -4.08% -21.79% 2025-07-23
SSPKHR 0.88672 0.00134 0.15% -0.15% 0.02% -14.28% -65.94% 2025-07-22
STDKHR 191.246 0.680 0.36% 1.77% 1.98% 13.81% 5.24% 2025-07-23
SVCKHR 459.444 0.234 0.05% 0.33% 0.33% 0.08% -1.92% 2025-07-23
SYPKHR 0.30896 0.00077 0.25% -0.02% 0.14% 0.02% -1.98% 2025-07-22
SZLKHR 228.150 0.011 0.00% 2.01% 1.79% 6.88% 2.35% 2025-07-23
THBKHR 124.965 0.105 0.08% 1.49% 2.05% 6.80% 10.29% 2025-07-23
TJSKHR 418.968 0.010 0.00% 0.59% 3.20% 13.16% 8.86% 2025-07-23
TMTKHR 1144.73 2.85 0.25% -0.08% -0.08% -0.41% -2.35% 2025-07-22
TNDKHR 1397.05 3.54 -0.25% 1.22% 1.53% 10.89% 5.95% 2025-07-23
TRYKHR 99.389 0.154 -0.16% -0.88% -1.80% -12.57% -20.33% 2025-07-23
TTDKHR 592.361 0.731 0.12% 0.26% 0.41% -0.22% -1.90% 2025-07-23
TWDKHR 137.422 0.729 0.53% 0.79% 1.55% 12.22% 9.91% 2025-07-23
TZSKHR 1.55965 0.02019 1.31% 1.64% 4.85% -5.85% 2.21% 2025-07-23
UAHKHR 96.139 0.129 0.13% 0.60% 0.60% 0.64% -3.22% 2025-07-23
UGXKHR 1.11968 0.00004 0.00% 0.18% 0.70% 2.37% 0.98% 2025-07-23
UNIKHR 41933.9 1,063.8 2.60% 17.36% 48.46% -20.99% 37.97% 2025-07-24
URYKHR 99.9983 0.4913 0.49% 0.88% 1.17% 8.69% -1.26% 2025-07-23
USCKHR 4007.5 9.9 -0.25% -0.05% -0.04% -0.24% -2.25% 2025-07-24
FJDKHR 1792.00 4.18 -0.23% 0.73% 0.64% 3.94% -1.44% 2025-07-24
USTKHR 4009.4 9.5 -0.24% -0.05% -0.03% 0.01% -2.20% 2025-07-24
UZSKHR 0.31443 0.00185 -0.58% 0.22% -2.66% 0.97% -3.40% 2025-07-23
VNDKHR 0.15373 0.00005 0.03% 0.23% 0.52% -2.49% -4.86% 2025-07-23
XAFKHR 7.18625 0.10782 1.52% 0.71% 3.30% 14.54% 5.88% 2025-07-23
XLMKHR 1788.52 68.91 4.01% -1.67% 79.32% 34.33% 325.09% 2025-07-24
XMRKHR 1300294.1 38,799.1 3.08% -2.10% 3.16% 67.96% 98.09% 2025-07-24
XOFKHR 7.15302 0.00600 -0.08% 0.19% 1.79% 11.60% 5.37% 2025-07-23
XPFKHR 39.5086 0.0836 0.21% 1.51% 1.71% 13.02% 6.46% 2025-07-23
XRPKHR 13033.76 236.25 1.85% 6.85% 48.37% 56.44% 415.66% 2025-07-24
YERKHR 16.6757 0.0415 0.25% 0.40% 0.82% 3.40% 1.74% 2025-07-22
ZARKHR 229.372 0.400 0.17% 2.55% 2.19% 7.64% 3.10% 2025-07-23
ZIGKHR 150.06 0.08 0.05% 0.38% 1.05% -3.62% -48.64% 2025-07-23
ZMWKHR 173.05 0.32 -0.19% -1.47% 0.47% 20.65% 9.44% 2025-07-23
ADAKHR 3340.7 61.1 1.86% 1.08% 46.96% -1.25% 107.12% 2025-07-24
AEDKHR 1087.43 6.36 -0.58% -0.39% -0.39% -0.57% -2.58% 2025-07-24
AFNKHR 58.0243 0.1355 -0.23% -0.08% 2.33% 1.62% 0.21% 2025-07-24
ALGKHR 1089.86 12.85 1.19% -15.39% 53.68% -20.22% 96.17% 2025-07-24
ALLKHR 48.1657 0.2963 -0.61% 0.80% 1.37% 13.68% 8.67% 2025-07-24
AMDKHR 10.45149 0.01348 -0.13% 0.08% 0.53% 2.92% -0.99% 2025-07-24
AOAKHR 4.34784 0.03330 -0.76% -0.03% -0.10% -0.14% -6.29% 2025-07-24
ARSKHR 3.1737 0.0200 -0.63% -0.20% -7.06% -18.55% -28.17% 2025-07-24
ATMKHR 19145.9 256.0 1.36% -2.11% 19.45% -22.79% -20.88% 2025-07-24
AVXKHR 97420.9 1,161.6 1.21% 1.96% 38.26% -31.74% -12.59% 2025-07-24
AZNKHR 2349.49 0.90 0.04% -0.39% -0.37% -0.86% -2.58% 2025-07-24
BCHKHR 2107833.3 48,491.1 2.35% 5.11% 8.96% 20.93% 42.26% 2025-07-24
BDTKHR 32.6719 0.3302 -1.00% -0.98% -0.33% -3.21% -6.35% 2025-07-24
BGNKHR 2402.63 15.22 -0.63% 0.68% 0.97% 13.01% 5.73% 2025-07-24
BHDKHR 10597.3 60.6 -0.57% -0.36% -0.32% -0.52% -2.58% 2025-07-24
BIFKHR 1.34008 0.00785 -0.58% -0.41% -0.45% -1.34% -5.82% 2025-07-24
BNBKHR 3119671.8 4,582.7 0.15% 8.16% 20.65% 11.28% 33.52% 2025-07-24
BNDKHR 3130.45 17.32 -0.55% 0.17% -0.07% 6.39% 2.69% 2025-07-24
BOBKHR 580.029 1.349 -0.23% 0.17% 0.34% 0.14% -2.22% 2025-07-24
BRLKHR 723.943 3.667 -0.50% 0.53% -0.48% 11.46% -0.15% 2025-07-24
BSDKHR 4008.17 9.33 -0.23% -0.04% -0.02% -0.22% -2.21% 2025-07-24
BTCKHR 478792901 1,509,884 0.32% 0.13% 11.16% 27.74% 78.21% 2025-07-24
BWPKHR 290.063 0.939 0.32% 0.97% -3.14% 0.85% -4.27% 2025-07-24
BYRKHR 1224.67 2.95 -0.24% -0.05% -0.03% -0.43% -2.22% 2025-07-24
CADKHR 2941.15 12.46 -0.42% 0.80% 0.60% 5.27% -0.67% 2025-07-24
CDFKHR 1.38058 0.00017 -0.01% 0.26% 0.13% -1.83% -4.75% 2025-07-23
CHFKHR 5038.84 32.54 -0.64% 0.94% 1.03% 13.82% 8.45% 2025-07-24
CLPKHR 4.20990 0.02547 -0.60% 1.60% -1.66% 4.22% -2.64% 2025-07-24
CNYKHR 560.288 1.531 -0.27% 0.42% 0.17% 2.34% -0.87% 2025-07-24
COPKHR 0.98865 0.00626 -0.63% -1.02% 0.50% 8.43% -2.47% 2025-07-24
CRCKHR 7.90919 0.04957 -0.62% -0.45% -0.13% -0.24% 2.22% 2025-07-24
CUCKHR 167.396 0.021 -0.01% 0.21% 0.21% 0.01% -1.94% 2025-07-23
CVEKHR 42.4863 0.2026 -0.47% 0.85% 1.08% 12.83% 5.83% 2025-07-24
CZKKHR 191.075 1.394 -0.72% 0.88% 1.63% 15.71% 9.19% 2025-07-24
DAIKHR 4009.4 7.4 -0.18% 0.03% 0.02% -0.20% -1.99% 2025-07-24
DJFKHR 22.4516 0.1313 -0.58% -0.27% -0.27% -0.74% -2.61% 2025-07-24
DKKKHR 628.583 5.180 -0.82% 0.56% 0.72% 12.65% 5.56% 2025-07-24
DOPKHR 66.2158 0.2440 -0.37% -0.58% -2.25% 0.37% -4.07% 2025-07-24
DOTKHR 16475.0 52.4 -0.32% -3.79% 22.37% -37.99% -29.93% 2025-07-24
DZDKHR 30.8556 0.1364 -0.44% 0.18% -0.03% 3.95% 1.23% 2025-07-24
EGPKHR 81.839 0.044 -0.05% 0.87% 2.17% 3.48% -3.61% 2025-07-23
ERNKHR 266.276 1.557 -0.58% -0.39% -0.37% -0.57% -2.58% 2025-07-24
ETBKHR 29.0521 0.4439 1.55% 0.51% -0.49% -7.72% -59.26% 2025-07-24
ETHKHR 15007462 429,924 2.95% 7.70% 54.74% 12.17% 15.42% 2025-07-24
GELKHR 1480.40 3.17 -0.21% 0.09% 0.55% 3.74% -2.02% 2025-07-24
GHSKHR 383.447 1.279 -0.33% -0.31% -1.04% 40.32% 44.96% 2025-07-24
GMDKHR 55.0662 0.3094 -0.56% -0.04% -0.14% -1.09% -6.99% 2025-07-24
GNFKHR 0.46306 0.00003 -0.01% 0.22% 0.05% -0.84% -2.73% 2025-07-23
GTQKHR 522.312 1.141 -0.22% -0.05% 0.19% 0.18% -1.13% 2025-07-24
GYDKHR 19.1560 0.1311 -0.68% -0.06% 0.01% -0.24% -2.30% 2025-07-24
HKDKHR 510.508 1.295 -0.25% -0.04% -0.05% -1.30% -2.61% 2025-07-24
HNLKHR 153.040 0.384 -0.25% -0.11% -0.28% -3.55% -7.43% 2025-07-24
HTGKHR 30.5357 0.0806 -0.26% -0.01% -0.03% -1.03% -1.67% 2025-07-24
HUFKHR 11.8304 0.0419 -0.35% 1.29% 1.90% 16.97% 4.69% 2025-07-24
IDRKHR 0.24602 0.00086 -0.35% -0.04% 0.01% -0.37% -2.47% 2025-07-24
ILSKHR 1197.97 9.42 -0.78% -0.19% 1.65% 8.48% 6.51% 2025-07-24
INRKHR 46.3685 0.1413 -0.30% -0.70% -0.58% -1.22% -5.29% 2025-07-24
IQDKHR 3.05893 0.00787 -0.26% -0.06% -0.05% -0.32% -2.24% 2025-07-24
IRRKHR 0.0954276 0.0000119 -0.01% -0.02% 0.24% -0.23% -2.17% 2025-07-23
ISKKHR 33.1728 0.0874 -0.26% 1.08% 1.07% 14.78% 11.61% 2025-07-24
JMDKHR 25.0280 0.0173 -0.07% 0.02% -0.11% -3.61% -4.44% 2025-07-24
JODKHR 5666.43 5.51 -0.10% 0.19% 0.21% 0.07% -2.05% 2025-07-23
JPYKHR 27.2854 0.1672 -0.61% 1.06% -1.37% 6.88% 2.49% 2025-07-24
KESKHR 31.0952 0.0082 0.03% 0.23% 0.21% -0.26% 0.87% 2025-07-23
KGSKHR 45.9028 0.0782 -0.17% 0.11% -0.08% -0.59% -5.70% 2025-07-24
KMFKHR 9.53018 0.02392 -0.25% 0.57% 1.17% 12.45% 5.58% 2025-07-24
KRWKHR 2.92698 0.00488 0.17% 1.27% -0.77% 7.71% -1.39% 2025-07-24
KYDKHR 4833.08 0.60 -0.01% 0.21% 0.21% 0.01% -2.09% 2025-07-23
KZTKHR 7.37706 0.07946 -1.07% -2.73% -4.64% -3.66% -14.94% 2025-07-24
LAKKHR 0.18589 0.00041 -0.22% -0.06% 0.01% 0.43% 0.56% 2025-07-24
LBPKHR 0.04472 0.00014 -0.31% -0.06% -0.05% -0.36% -2.27% 2025-07-24
LKRKHR 13.2780 0.0382 -0.29% -0.12% -0.56% -3.09% -1.67% 2025-07-24
LNKKHR 74343.8 1,237.9 1.69% 2.96% 41.06% -7.09% 40.52% 2025-07-24
LRDKHR 20.0374 0.0025 -0.01% 0.21% -0.04% -7.97% -4.63% 2025-07-23
LSLKHR 227.494 1.821 -0.79% 1.06% 0.78% 6.65% 1.82% 2025-07-24
LTCKHR 460455 9,941 2.21% 13.11% 35.63% 11.60% 63.72% 2025-07-24
LUNKHR 0.24 0.00 -0.25% -0.01% 19.95% -45.58% -26.55% 2025-07-24
LYDKHR 742.476 0.130 -0.02% 0.32% 0.35% -9.37% -12.35% 2025-07-24
MADKHR 446.357 2.312 0.52% 0.61% 1.30% 12.42% 7.76% 2025-07-24
MDLKHR 238.298 0.159 -0.07% 0.04% 1.60% 8.45% 3.13% 2025-07-23
MGAKHR 0.90734 0.00443 -0.49% 1.04% 0.62% 5.99% 0.41% 2025-07-23
MKDKHR 75.9762 0.2464 0.33% -0.11% 1.03% 11.46% 4.79% 2025-07-22
MMKKHR 1.91440 0.00470 -0.24% -0.02% -0.02% -0.22% -2.17% 2025-07-23
MNTKHR 1.12009 0.00025 0.02% 0.22% 0.11% -4.64% -7.02% 2025-07-23
MOPKHR 496.818 0.216 0.04% 0.24% 0.35% -1.01% -2.53% 2025-07-23
MTCKHR 913.9 1.7 -0.18% -1.93% 24.17% -49.44% -56.66% 2025-07-24
MURKHR 88.2934 0.0337 -0.04% 0.08% 0.78% 2.87% 0.36% 2025-07-23
MVRKHR 259.897 0.647 0.25% 0.22% 0.22% -0.23% -2.18% 2025-07-22
MWKKHR 2.31878 0.00115 0.05% 0.27% 0.27% 0.07% -1.78% 2025-07-23
MXNKHR 215.761 0.971 -0.45% 0.73% 2.21% 11.99% -3.37% 2025-07-24
MYRKHR 950.917 1.372 0.14% 0.63% 0.87% 5.85% 8.61% 2025-07-23
MZNKHR 62.9206 0.0510 0.08% 0.27% 0.31% 0.10% -1.91% 2025-07-23
NADKHR 229.197 0.464 0.20% 2.47% 2.20% 7.45% 2.88% 2025-07-23
NGNKHR 2.62466 0.00013 0.00% 0.11% 1.51% 0.89% 2.13% 2025-07-23
NIOKHR 109.388 0.203 0.19% 0.41% 0.41% -0.33% -1.77% 2025-07-23
NOKKHR 396.733 1.166 -0.29% 1.41% 0.07% 12.44% 6.71% 2025-07-24
NPRKHR 29.0788 0.0040 0.01% -0.41% 0.68% -0.84% -4.98% 2025-07-23