地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDKHR 4046.78 4.22 -0.10% 0.12% 1.02% 0.94% 1.02% 2026-08-04
EURKHR 4663.59 1.46 0.03% 1.32% 1.04% -0.92% 0.55% 2026-08-04
GBPKHR 5441.91 0.00 0.00% 1.31% 0.73% 0.85% 2.16% 2026-08-04
AUDKHR 2848.08 12.34 0.44% 1.03% 1.51% 6.47% 9.86% 2026-08-04
NZDKHR 2381.45 2.70 0.11% 2.08% 3.53% 3.20% 0.46% 2026-08-04
OMRKHR 10494.1 29.7 -0.28% -0.09% 0.25% 0.72% 0.77% 2026-08-03
PABKHR 4037.38 17.18 0.43% -0.09% 0.26% 0.71% 0.76% 2026-08-03
PENKHR 1196.46 2.52 0.21% 0.73% 1.52% 0.37% 6.97% 2026-08-03
PGKKHR 915.63 11.94 1.32% 1.43% -0.09% -2.71% -3.74% 2026-08-03
PHPKHR 66.3286 0.1899 0.29% 1.29% 1.49% -2.53% -4.44% 2026-08-03
PKRKHR 14.5526 0.0102 -0.07% 0.00% 0.55% 1.72% 3.03% 2026-08-03
PLNKHR 1077.685 4.481 -0.41% 1.25% 0.99% -3.40% -0.97% 2026-08-03
PYGKHR 0.67698 0.00164 -0.24% 1.30% 2.15% 10.86% 26.54% 2026-08-03
QARKHR 1107.71 1.25 0.11% -0.11% 0.27% 0.99% 0.77% 2026-08-03
RONKHR 885.320 4.295 -0.48% 0.47% 1.03% -4.17% -3.28% 2026-08-03
RSDKHR 39.5736 0.1705 -0.43% 1.10% 1.37% -1.37% -0.14% 2026-08-03
RUBKHR 49.4641 1.3649 -2.69% -4.95% -4.81% -2.84% -1.24% 2026-08-03
RWFKHR 2.75034 0.00595 -0.22% -0.09% 0.11% -0.07% -0.85% 2026-08-03
SARKHR 1075.06 3.56 -0.33% -0.06% 0.24% 0.58% 0.64% 2026-08-03
SCRKHR 298.147 0.512 -0.17% -0.50% -0.43% 13.33% 11.41% 2026-08-03
SDGKHR 6.72917 0.00805 0.12% -0.06% 0.30% 0.72% 0.83% 2026-08-03
SEKKHR 422.011 1.702 -0.40% 1.63% 1.98% -2.96% 1.55% 2026-08-03
SGDKHR 3156.54 2.33 -0.07% 0.86% 1.14% 1.27% 1.37% 2026-08-04
SLLKHR 0.16817 0.00015 0.09% -0.07% 0.77% -2.83% -3.15% 2026-07-31
SOLKHR 298476.1 727.6 0.24% -0.38% -8.50% -40.17% -56.02% 2026-08-04
SOSKHR 7.06585 0.00697 0.10% -0.07% 0.28% 0.55% 0.78% 2026-08-03
SRDKHR 106.551 0.518 -0.48% -0.48% -1.16% 1.80% -2.04% 2026-08-03
SSPKHR 0.81936 0.00017 -0.02% -2.09% -5.64% -8.30% -8.77% 2026-07-29
STDKHR 187.839 0.316 -0.17% 1.18% 1.47% -1.28% 0.10% 2026-08-03
SVCKHR 461.513 0.927 -0.20% -0.02% 0.33% 0.78% 0.83% 2026-08-03
SYPKHR 33.08884 0.02201 0.07% -0.09% -5.10% -8.71% 7.39% 2026-08-03
SZLKHR 244.253 0.411 -0.17% 1.86% -0.49% 1.01% 10.79% 2026-08-03
THBKHR 120.840 0.240 -0.20% 0.77% 0.10% -5.05% -2.02% 2026-08-03
TJSKHR 437.271 1.115 -0.25% -0.18% 0.66% 0.73% 3.02% 2026-08-03
TMTKHR 1153.57 0.96 0.08% -0.09% 0.26% 0.70% 0.75% 2026-08-03
TNDKHR 1373.07 3.33 -0.24% 0.38% 0.21% -1.18% -0.78% 2026-08-03
TRYKHR 84.944 0.232 -0.27% -0.51% -1.63% -9.00% -13.90% 2026-08-03
TTDKHR 595.537 0.366 -0.06% 0.09% 0.33% 0.97% 0.74% 2026-08-03
TWDKHR 124.491 0.745 -0.60% -0.38% -1.44% -2.66% -7.51% 2026-08-03
TZSKHR 1.52631 0.00089 -0.06% -0.19% -0.51% -6.34% -2.87% 2026-08-03
UAHKHR 90.024 0.400 -0.44% -0.08% 0.49% -4.90% -5.98% 2026-08-03
UGXKHR 1.07905 0.00198 0.18% 0.63% -1.77% -2.48% -3.50% 2026-08-03
UNIKHR 15553.9 261.7 -1.65% 4.01% 22.49% -31.00% -60.98% 2026-08-04
URYKHR 100.4073 0.1545 -0.15% -0.21% 0.07% -2.18% 0.77% 2026-08-03
USCKHR 4046.0 3.8 -0.09% 0.13% 1.03% 0.97% 0.99% 2026-08-04
FJDKHR 1827.66 1.89 0.10% 0.87% 3.05% 3.67% 3.25% 2026-08-04
USTKHR 4042.4 4.5 -0.11% 0.13% 1.01% 0.99% 0.90% 2026-08-04
UZSKHR 0.33607 0.00196 -0.58% -0.04% -0.40% 0.63% 6.73% 2026-08-03
VNDKHR 0.15359 0.00026 -0.17% 0.07% 0.31% 0.76% 0.50% 2026-08-03
XAFKHR 7.09326 0.00171 -0.02% 2.03% 2.35% -1.23% 1.35% 2026-08-03
XLMKHR 686.13 7.04 -1.01% -1.22% -15.77% -14.72% -58.63% 2026-08-04
XMRKHR 1455223.8 12,250.9 -0.83% 3.91% 11.91% -16.27% 18.64% 2026-08-04
XOFKHR 7.07713 0.01785 -0.25% 0.79% 1.18% -1.32% 1.38% 2026-08-03
XPFKHR 38.8035 0.2205 -0.57% 0.91% 1.21% -1.53% 0.56% 2026-08-03
XRPKHR 4350.21 3.56 -0.08% 1.07% -6.01% -41.01% -64.66% 2026-08-04
YERKHR 16.9358 0.0492 -0.29% -0.23% 0.32% 0.69% 1.65% 2026-08-03
ZARKHR 244.426 0.167 -0.07% 1.77% -0.44% 0.98% 10.11% 2026-08-03
ZIGKHR 151.39 0.26 -0.17% -0.16% 1.01% -1.73% 1.22% 2026-08-03
ZMWKHR 214.87 0.44 -0.21% -1.53% -2.82% 18.59% 22.94% 2026-08-03
ADAKHR 779.8 4.2 -0.54% 19.39% 2.72% -41.55% -73.17% 2026-08-04
AEDKHR 1102.02 0.87 -0.08% 0.17% 0.34% 0.96% 1.02% 2026-08-04
AFNKHR 62.2640 0.7547 1.23% 1.77% 1.75% 2.61% 6.38% 2026-08-04
ALGKHR 367.65 2.90 0.79% 14.08% 1.45% -17.18% -61.18% 2026-08-04
ALLKHR 49.9341 0.0135 -0.03% 1.84% 1.82% 2.48% 4.83% 2026-08-04
AMDKHR 11.89606 0.82715 7.47% 7.96% 1.39% 13.16% 13.87% 2026-08-04
AOAKHR 4.40347 0.00418 -0.09% 0.15% 1.05% 0.94% 0.95% 2026-08-04
ARSKHR 2.7089 0.0022 -0.08% 0.35% -0.23% -1.94% -8.23% 2026-08-04
ATMKHR 5575.7 67.9 1.23% 5.67% -12.60% -27.85% -67.05% 2026-08-04
AVXKHR 27303.6 708.8 2.67% 2.86% -1.42% -44.63% -68.86% 2026-08-04
AZNKHR 2380.68 2.26 -0.09% 0.15% 1.03% 0.95% 1.00% 2026-08-04
BCHKHR 867265.4 4,199.9 0.49% 0.28% -11.32% -63.87% -60.77% 2026-08-04
BDTKHR 32.6951 0.1119 -0.34% -0.20% 0.03% -0.26% -0.25% 2026-08-04
BHDKHR 10732.3 11.0 -0.10% 0.15% 0.29% 0.91% 0.98% 2026-08-04
BIFKHR 1.35430 0.00129 -0.09% 0.12% 0.88% -0.06% 0.77% 2026-08-04
BNBKHR 2406296.3 19,204.1 0.80% 4.21% 1.90% -30.61% -20.38% 2026-08-04
BNDKHR 3152.98 4.96 -0.16% 0.76% 1.68% 1.14% 1.36% 2026-08-04
BOBKHR 331.911 1.642 -0.49% -6.41% -42.60% -42.67% -42.56% 2026-08-04
BRLKHR 795.120 1.242 0.16% 0.94% 1.42% 9.42% 9.10% 2026-08-04
BSDKHR 4041.10 9.90 -0.24% 0.00% 0.91% 0.80% 0.85% 2026-08-04
BTCKHR 259229888 2,153,428 0.84% 0.40% 1.85% -26.10% -43.30% 2026-08-04
BWPKHR 297.172 12.814 4.51% 1.18% -0.49% 4.05% 5.24% 2026-08-04
BYRKHR 1382.37 1.88 -0.14% -1.87% 0.16% 1.29% 13.37% 2026-08-04
CADKHR 2878.90 5.16 -0.18% 0.48% 1.37% -1.47% -1.03% 2026-08-04
CDFKHR 1.76732 0.00168 -0.09% 0.87% 1.79% 0.62% 28.44% 2026-08-04
CHFKHR 5003.38 4.05 0.08% 1.41% -0.14% -1.04% 0.79% 2026-08-04
CLPKHR 4.37526 0.00344 -0.08% 1.82% 0.64% -1.76% 5.55% 2026-08-04
CNYKHR 599.763 0.323 0.05% 0.47% 1.02% 4.37% 7.64% 2026-08-04
COPKHR 1.24753 0.00200 -0.16% -1.09% 3.71% 17.31% 27.60% 2026-08-04
CRCKHR 8.92467 0.00847 -0.09% 0.49% 1.50% 10.75% 12.58% 2026-08-04
CUCKHR 168.632 0.160 -0.09% 0.15% 0.33% 0.95% 1.00% 2026-08-04
CVEKHR 42.2235 0.0094 0.02% 1.67% 1.18% -0.58% 0.72% 2026-08-04
CZKKHR 192.505 0.097 -0.05% 1.25% 0.79% -1.20% 1.94% 2026-08-04
DAIKHR 4043.3 7.0 -0.17% 0.15% 0.97% 0.88% 0.90% 2026-08-04
DJFKHR 22.7266 0.0216 -0.09% 0.15% 1.03% 0.95% 1.00% 2026-08-04
DKKKHR 623.117 0.545 -0.09% 1.39% 0.91% -1.12% 0.18% 2026-08-04
DOPKHR 69.6609 0.1993 0.29% 0.43% 3.05% 9.63% 5.66% 2026-08-04
DOTKHR 3354.4 17.9 0.54% 9.05% -4.77% -53.18% -76.85% 2026-08-04
DZDKHR 30.4282 0.0325 -0.11% 0.47% 0.42% -1.66% -1.17% 2026-08-04
EGPKHR 80.314 0.512 -0.63% 0.81% -1.86% -4.44% -2.89% 2026-08-04
ERNKHR 269.811 0.256 -0.09% 0.15% 0.33% 0.95% 1.00% 2026-08-04
ETBKHR 25.0362 0.2281 -0.90% -0.56% 0.25% -2.96% -13.36% 2026-08-04
ETHKHR 7571647 42,699 0.57% -2.43% 6.04% -36.35% -47.68% 2026-08-04
GELKHR 1546.93 0.43 -0.03% 0.33% 0.97% 4.03% 4.26% 2026-08-04
GHSKHR 345.548 0.591 -0.17% -0.41% -2.39% -9.46% -9.13% 2026-08-04
GMDKHR 54.3557 0.0567 -0.10% 0.14% 0.79% 0.12% -1.23% 2026-08-04
GNFKHR 0.46078 0.00048 -0.10% 0.09% 0.89% 0.55% -0.26% 2026-08-04
GTQKHR 530.551 0.553 -0.10% 0.16% 1.06% 1.50% 1.59% 2026-08-04
GYDKHR 19.3164 0.0079 -0.04% 0.05% 0.16% 0.85% 0.85% 2026-08-04
HKDKHR 515.958 0.616 -0.12% 0.09% 0.31% 0.16% 1.10% 2026-08-04
HNLKHR 150.977 0.157 -0.10% 0.09% 0.88% -0.72% -0.95% 2026-08-04
HTGKHR 30.9619 0.0209 -0.07% 0.16% 1.13% 1.07% 1.40% 2026-08-04
HUFKHR 12.8634 0.0664 0.52% 0.76% -1.45% 5.05% 10.54% 2026-08-04
IDRKHR 0.22495 0.00050 -0.22% 0.54% 0.37% -6.33% -8.11% 2026-08-04
ILSKHR 1337.27 7.91 0.59% 1.14% -0.77% 6.31% 14.00% 2026-08-04
INRKHR 42.4761 0.0182 -0.04% 0.66% 0.39% -4.78% -6.81% 2026-08-04
IQDKHR 3.09021 0.00211 -0.07% 0.18% 1.06% 0.98% 1.03% 2026-08-04
IRRKHR 0.0029457 0.0000122 0.42% 0.16% 0.47% -96.91% -96.86% 2026-08-03
ISKKHR 32.8352 0.0017 0.01% 1.93% 2.45% 2.64% 1.26% 2026-08-04
JMDKHR 25.6026 0.0188 -0.07% 0.33% 1.21% 1.48% 2.24% 2026-08-04
JODKHR 5707.73 5.95 -0.10% 0.14% 1.02% 0.94% 0.99% 2026-08-04
JPYKHR 25.6857 0.0879 -0.34% 4.11% 3.20% 0.43% -5.40% 2026-08-04
KESKHR 31.2855 0.0084 -0.03% 0.34% 0.24% 0.67% 0.88% 2026-08-04
KGSKHR 46.2754 0.0483 -0.10% 0.14% 0.32% 0.93% 0.99% 2026-08-04
KMFKHR 9.45509 0.01318 -0.14% 1.46% 1.80% -0.92% 0.54% 2026-08-04
KRWKHR 2.83583 0.00181 0.06% 2.81% 7.48% 1.90% -1.94% 2026-08-04
KYDKHR 4895.47 5.44 0.11% 0.25% 0.60% 1.50% 1.56% 2026-08-03
KZTKHR 8.59052 0.05923 0.69% 0.85% 1.37% 8.73% 15.88% 2026-08-04
LAKKHR 0.17898 0.00013 -0.07% 0.38% 0.92% -3.48% -3.36% 2026-08-04
LBPKHR 0.04521 0.00003 -0.06% 0.19% 1.10% 0.99% 1.10% 2026-08-04
LKRKHR 12.0583 0.0090 -0.07% 0.33% 0.14% -6.79% -9.55% 2026-08-04
LNKKHR 33309.6 203.1 0.61% -2.24% 3.32% -31.81% -49.19% 2026-08-04
LRDKHR 22.3528 0.0166 0.07% 0.21% 0.83% -1.25% 11.85% 2026-08-03
LSLKHR 247.085 1.813 0.74% 2.51% 0.07% 2.02% 10.59% 2026-08-04
LTCKHR 180000 662 0.37% -3.49% -1.76% -41.52% -62.67% 2026-08-04
LUNKHR 0.20 0.00 0.02% 0.02% -28.36% 0.82% -15.77% 2026-07-28
LYDKHR 635.437 0.076 0.01% 0.70% 1.69% -14.16% -13.68% 2026-08-04
MADKHR 434.218 1.178 0.27% 0.52% 0.71% -1.29% -1.64% 2026-08-04
MDLKHR 232.307 1.046 -0.45% 0.95% 1.31% -3.00% -1.73% 2026-08-04
MGAKHR 0.95063 0.01250 1.33% 0.57% 0.64% 8.84% 5.27% 2026-08-04
MKDKHR 75.7469 0.2601 0.34% 1.35% 1.82% -1.00% -0.03% 2026-08-04
MMKKHR 1.93284 0.00202 -0.10% 0.14% 0.32% 0.94% 0.99% 2026-08-04
MNTKHR 1.12504 0.00117 -0.10% 0.09% 0.66% -0.10% 0.85% 2026-08-04
MOPKHR 500.684 0.665 -0.13% 0.11% 0.29% 0.20% 1.07% 2026-08-04
MTCKHR 296.9 2.6 0.88% -0.25% 0.07% -26.31% -64.55% 2026-08-03
MURKHR 86.0718 0.2570 0.30% 1.00% 0.78% -0.70% 0.42% 2026-08-03
MVRKHR 261.333 0.392 0.15% -0.02% 0.33% 0.78% 0.83% 2026-08-03
MWKKHR 2.33044 0.00349 0.15% -0.02% 0.33% 0.78% 0.83% 2026-08-03
MXNKHR 234.436 0.668 0.29% 1.25% 1.07% 5.37% 10.48% 2026-08-04
MYRKHR 986.428 4.099 -0.41% -0.13% 0.32% -0.15% 5.30% 2026-08-03
MZNKHR 63.7157 0.5933 0.94% 0.26% 0.63% 1.11% 1.62% 2026-08-03
NADKHR 244.457 0.182 -0.07% 1.83% -0.29% 0.95% 10.13% 2026-08-03
NGNKHR 2.96373 0.00213 -0.07% 0.22% 1.19% 6.87% 13.46% 2026-08-03
NIOKHR 109.814 0.131 -0.12% 0.00% 0.35% 0.80% 0.85% 2026-08-03
NOKKHR 424.141 0.275 -0.06% 1.46% 2.90% 6.74% 8.51% 2026-08-04
NPRKHR 26.5038 0.0238 -0.09% 1.34% 0.31% -4.93% -7.35% 2026-08-03