十字架 価格 % 毎週 毎月 YoY 日付
USDKHR 4063.00 3.00 0.07% 0.15% 0.30% 0.00% 2022-07-01
EURKHR 4237.42 15.79 -0.37% -0.74% -2.58% -11.96% 2022-07-01
GBPKHR 4883.90 52.90 -1.07% -1.85% -4.41% -12.64% 2022-07-01
AUDKHR 2762.42 38.29 -1.37% -1.39% -5.08% -8.96% 2022-07-01
NZDKHR 2538.27 16.03 0.64% -0.19% -4.46% -10.73% 2022-06-30
OMRKHR 10545.5 5.1 0.05% -0.14% 0.17% -0.15% 2022-06-30
PABKHR 4057.00 1.00 -0.02% 0.05% 0.10% -0.15% 2022-06-29
PENKHR 1060.27 15.25 -1.42% -2.85% -3.86% 0.15% 2022-06-30
PGKKHR 1151.40 0.09 -0.01% 0.07% 0.10% -0.48% 2022-06-29
PHPKHR 73.9311 0.0869 0.12% -0.89% -4.62% -11.17% 2022-06-30
PKRKHR 19.8533 0.0292 0.15% 3.43% -2.72% -23.06% 2022-06-30
PLNKHR 906.015 2.017 -0.22% -0.69% -4.87% -15.01% 2022-06-30
PYGKHR 0.59375 0.00157 0.26% 0.83% 0.75% -1.82% 2022-06-30
QARKHR 1108.99 2.84 0.26% -0.45% -0.40% 0.87% 2022-06-30
RONKHR 860.990 3.437 0.40% -0.72% -2.63% -12.05% 2022-06-30
RSDKHR 36.2824 0.1881 0.52% -0.65% -2.49% -11.53% 2022-06-30
RUBKHR 77.3333 3.8067 -4.69% -0.35% 17.35% 38.83% 2022-06-30
RWFKHR 4.00260 0.00185 0.05% 0.02% -0.10% -1.35% 2022-06-30
SARKHR 1082.12 0.80 0.07% 0.13% 0.14% -0.16% 2022-06-30
SCRKHR 303.035 9.303 3.17% 2.96% -3.33% 16.24% 2022-06-30
SDGKHR 7.17568 0.00568 0.08% 0.34% -21.19% -20.40% 2022-06-30
SEKKHR 397.372 0.642 0.16% -1.08% -4.38% -16.43% 2022-06-30
SGDKHR 2922.61 11.23 0.39% -0.05% -1.44% -3.29% 2022-06-30
SLLKHR 0.30816 0.00023 0.07% -0.45% -1.35% -22.94% 2022-06-30
SOLKHR 128731.9222 8,516.3878 -6.21% -7.34% -32.69% -11.61% 2022-06-30
SOSKHR 7.06087 0.00522 0.07% 0.12% 0.17% -0.12% 2022-06-30
SRDKHR 182.628 0.889 -0.48% -1.75% -5.99% -6.61% 2022-06-30
SSPKHR 8.24903 0.06029 -0.73% -1.37% -6.56% -64.43% 2022-06-30
STDKHR 173.669 2.722 -1.54% -0.73% -2.63% -11.73% 2022-06-30
SVCKHR 464.027 0.359 0.08% 0.12% 0.17% -0.12% 2022-06-30
SYPKHR 1.61753 0.00184 0.11% 0.16% 0.17% -0.12% 2022-06-30
SZLKHR 249.608 0.249 -0.10% -2.07% -4.74% -12.35% 2022-06-30
THBKHR 115.014 0.176 -0.15% 0.38% -3.29% -9.40% 2022-06-30
TJSKHR 418.557 4.047 -0.96% 9.13% 17.01% 16.45% 2022-06-30
TMTKHR 1163.32 0.86 0.07% 0.12% 0.17% -0.12% 2022-06-30
TNDKHR 1322.78 3.99 0.30% -0.13% -1.75% -9.36% 2022-06-30
TRYKHR 243.204 0.387 0.16% 4.06% -1.69% -47.93% 2022-06-30
TTDKHR 600.565 0.071 0.01% 0.22% -0.29% -0.08% 2022-06-30
TWDKHR 136.608 0.165 0.12% 0.27% -2.34% -6.20% 2022-06-30
TZSKHR 1.74474 0.00204 0.12% 0.17% -0.04% -0.68% 2022-06-30
UAHKHR 138.803 1.278 0.93% 0.12% 1.17% -6.92% 2022-06-30
UGXKHR 1.07893 0.00294 -0.27% -0.49% 0.17% -5.64% 2022-06-30
UNIKHR 19587.6324 1,094.9536 -5.29% -2.83% -14.51% -75.00% 2022-06-30
URYKHR 102.8629 0.1541 0.15% 0.99% 1.21% 10.00% 2022-06-30
USCKHR 4059.0256 3.9324 0.10% 0.14% 0.16% -0.15% 2022-06-30
FJDKHR 1828.13 13.66 -0.74% -1.35% -2.46% -6.95% 2022-06-30
USTKHR 4055.0468 3.3209 0.08% 0.11% 0.12% -0.26% 2022-06-30
UZSKHR 0.37382 0.00008 0.02% -0.04% 1.72% -2.65% 2022-06-30
VNDKHR 0.17459 0.00020 0.12% 0.04% -0.17% -1.16% 2022-06-30
XAFKHR 6.48967 0.03020 0.47% -0.67% -2.58% -12.59% 2022-06-30
XLMKHR 435.8410 8.8062 -1.98% -4.85% -25.02% -62.31% 2022-06-30
XMRKHR 444042.2000 36,428.3100 -7.58% -1.52% -46.26% -51.02% 2022-06-30
XOFKHR 6.50641 0.02397 -0.37% -0.76% -2.56% -12.29% 2022-06-30
XPFKHR 35.7678 0.1707 0.48% -0.68% -2.44% -11.57% 2022-06-30
XRPKHR 1296.07 50.85 -3.78% -0.34% -23.49% -54.65% 2022-06-30
YERKHR 16.2432 0.0140 0.09% 0.14% 0.17% -1.38% 2022-06-30
ZARKHR 249.357 0.605 -0.24% -2.18% -4.73% -12.48% 2022-06-30
ADAKHR 1845.8790 22.0458 1.21% -5.29% -27.30% -66.00% 2022-07-01
AEDKHR 1105.45 0.00 0.00% 0.07% 0.19% -0.07% 2022-07-01
AFNKHR 46.3312 0.0000 0.00% 1.79% 1.87% -9.91% 2022-07-01
ALGKHR 1225.6328 57.1242 -4.45% -10.14% -26.23% -63.86% 2022-07-01
ALLKHR 35.7300 0.1136 -0.32% -0.32% -1.17% -9.25% 2022-07-01
AMDKHR 10.08696 0.09213 0.92% 1.89% 11.32% 22.85% 2022-07-01
AOAKHR 9.71292 0.02329 -0.24% 0.31% -1.48% 55.28% 2022-07-01
ARSKHR 32.4255 0.0201 -0.06% -0.96% -4.00% -23.66% 2022-06-30
ATMKHR 30827.9860 1,368.9914 4.65% -6.59% -25.91% -31.37% 2022-07-01
AVXKHR 66791.4254 117.3746 -0.18% -9.99% -37.49% -86.70% 2022-07-01
AZNKHR 2398.11 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
BCHKHR 412861.4000 6,983.2000 1.72% -12.13% -50.17% -79.58% 2022-07-01
BDTKHR 43.4457 0.0089 0.02% -0.80% -4.67% -9.75% 2022-06-30
BGNKHR 2171.47 5.24 -0.24% -0.54% -2.37% -11.81% 2022-07-01
BHDKHR 10769.2 2.9 -0.03% 0.07% 0.20% -0.07% 2022-07-01
BIFKHR 2.01344 0.00000 0.00% 0.01% -0.04% -2.91% 2022-07-01
BIHKHR 2173.10 3.50 -0.16% -0.44% -2.30% -11.73% 2022-07-01
BNBKHR 902943.9594 35,321.9594 4.07% -2.73% -30.12% -47.40% 2022-07-01
BNDKHR 2912.06 9.22 -0.32% -0.23% -1.59% -3.34% 2022-07-01
BOBKHR 597.059 0.000 0.00% 0.22% 0.34% 0.51% 2022-07-01
BRLKHR 772.862 0.441 0.06% -0.17% -9.75% -3.98% 2022-07-01
BSDKHR 4060.00 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
BTCKHR 78601521 2,541,481 3.34% -6.85% -38.97% -42.31% 2022-07-01
BWPKHR 327.641 0.814 -0.25% -1.51% -3.05% -12.16% 2022-07-01
BYRKHR 1225.07 0.00 0.00% 0.07% 0.23% -23.44% 2022-07-01
CADKHR 3141.81 12.33 -0.39% 0.63% -2.02% -3.84% 2022-07-01
CDFKHR 2.03494 0.00000 0.00% 0.07% 0.20% -0.68% 2022-07-01
CHFKHR 4233.44 18.31 -0.43% 0.29% 0.25% -3.52% 2022-07-01
CLPKHR 4.43086 0.00000 0.00% -1.42% -9.96% -19.31% 2022-07-01
CNYKHR 605.438 1.184 -0.20% -0.02% -0.24% -3.55% 2022-07-01
COPKHR 0.98021 0.00000 0.00% -1.03% -9.03% -8.90% 2022-07-01
CRCKHR 5.93069 0.00000 0.00% 0.88% -0.25% -9.70% 2022-07-01
CUCKHR 169.167 0.125 0.07% 0.12% 0.17% -0.12% 2022-06-30
CVEKHR 38.4798 0.1281 -0.33% -0.61% -2.45% -11.87% 2022-07-01
CZKKHR 171.476 0.748 -0.43% -0.71% -2.58% -9.08% 2022-07-01
DAIKHR 4058.8226 0.4466 0.01% 0.06% 0.18% -0.18% 2022-07-01
DJFKHR 22.8732 0.0000 0.00% 0.07% 0.20% -0.07% 2022-07-01
DKKKHR 570.438 1.966 -0.34% -0.62% -2.44% -11.87% 2022-07-01
DOPKHR 74.3045 0.1086 0.15% -0.29% 0.93% 4.02% 2022-07-01
DOTKHR 27158.1520 565.1520 -2.04% -14.08% -35.28% -56.03% 2022-07-01
DZDKHR 27.8609 0.0300 -0.11% -0.03% -0.16% -8.14% 2022-07-01
EGPKHR 216.418 0.160 0.07% 0.07% -0.76% -16.59% 2022-06-30
ERNKHR 270.667 0.000 0.00% 0.07% 0.20% -0.07% 2022-07-01
ETBKHR 78.0777 0.0086 -0.01% -0.12% -0.63% -15.99% 2022-07-01
ETHKHR 4258493 160,451 3.92% -7.47% -46.14% -50.31% 2022-07-01
GELKHR 1414.63 24.22 1.74% 1.29% 2.64% 9.33% 2022-07-01
GHSKHR 510.692 6.506 -1.26% -1.81% -3.58% -26.47% 2022-07-01
GMDKHR 75.1852 0.0000 0.00% -0.02% -0.17% -5.63% 2022-07-01
GNFKHR 0.46964 0.00000 0.00% 0.11% -0.01% 12.92% 2022-07-01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% 2022-07-01
GYDKHR 19.5211 0.0144 0.07% 0.12% 0.17% -0.22% 2022-06-30
HKDKHR 517.412 0.036 -0.01% 0.11% 0.20% -1.10% 2022-07-01
HNLKHR 166.643 0.000 0.00% -0.01% 0.14% -2.59% 2022-07-01
HRVKHR 561.914 3.537 -0.63% -0.96% -2.62% -12.62% 2022-07-01
HTGKHR 36.0943 0.0000 0.00% 0.53% -2.91% -20.05% 2022-07-01
HUFKHR 10.5193 0.2249 -2.09% -1.62% -4.16% -23.28% 2022-07-01
IDRKHR 0.27184 0.00073 -0.27% -0.60% -2.18% -2.98% 2022-07-01
ILSKHR 1152.08 9.61 -0.83% -2.09% -5.69% -7.42% 2022-07-01
INRKHR 51.3899 0.0351 -0.07% -1.02% -1.62% -5.69% 2022-07-01
IQDKHR 2.78227 0.00141 -0.05% 0.02% 0.15% -0.16% 2022-07-01
IRRKHR 0.0967381 0.0000714 0.07% 0.15% 0.27% 0.00% 2022-07-01
ISKKHR 30.4801 0.2472 -0.80% -0.39% -4.60% -6.98% 2022-07-01
JMDKHR 27.1517 0.0237 0.09% 0.64% 2.51% -0.43% 2022-06-30
JODKHR 5719.31 15.15 -0.26% -0.19% -0.07% -0.34% 2022-07-01
JPYKHR 30.0756 0.1848 0.62% -0.05% -4.48% -17.41% 2022-07-01
KESKHR 34.4907 0.0255 0.07% -0.11% -0.66% -8.45% 2022-07-01
KGSKHR 51.1069 0.0377 0.07% 0.15% 1.88% 6.64% 2022-07-01
KMFKHR 8.57626 0.10460 -1.21% -1.45% -2.85% -12.62% 2022-06-30
KRWKHR 3.13078 0.01457 0.47% 0.18% -4.61% -12.93% 2022-06-30
KYDKHR 4921.21 3.64 0.07% 0.12% 0.17% -0.12% 2022-06-30
KZTKHR 8.63830 0.02884 -0.33% -2.99% -9.72% -9.24% 2022-06-30
LAKKHR 0.27074 0.00277 -1.01% -0.15% -10.44% -36.99% 2022-06-29
LBPKHR 2.69678 0.00235 0.09% 0.12% 0.19% -0.11% 2022-06-30
LKRKHR 11.4045 0.0084 0.07% -0.16% 0.99% -44.17% 2022-06-30
LNKKHR 24302.3074 816.7298 -3.25% -9.59% -19.56% -69.34% 2022-06-30
LRDKHR 26.8675 0.0066 -0.02% 0.05% -0.56% 12.75% 2022-06-29
LSLKHR 247.919 2.030 -0.81% -2.77% -5.39% -12.92% 2022-06-30
LTCKHR 206370 10,558 -4.87% -1.14% -26.27% -64.79% 2022-06-30
LUNKHR 0.4872 0.1619 -24.94% 100.25% -7.53% -100.00% 2022-06-30
LYDKHR 842.394 0.322 -0.04% 0.00% -1.05% -6.85% 2022-06-30
MADKHR 402.391 3.127 0.78% -0.54% -1.97% -11.63% 2022-06-30
MDLKHR 213.179 0.213 0.10% 0.57% -0.27% -6.05% 2022-06-30
MGAKHR 1.00123 0.00050 -0.05% -0.68% -1.43% -4.00% 2022-06-30
MKDKHR 68.7437 0.3823 -0.55% -1.27% -3.19% -12.28% 2022-06-30
MMKKHR 2.19459 0.00162 0.07% 0.12% 0.17% -11.35% 2022-06-30
MNTKHR 1.30032 0.00051 0.04% -0.43% -0.09% -9.76% 2022-06-29
MOPKHR 502.289 0.309 0.06% 0.15% 0.19% -1.19% 2022-06-30
MTCKHR 1825.0512 181.7439 -9.06% -1.46% -31.51% -61.48% 2022-06-30
MURKHR 89.0742 1.5851 -1.75% -1.15% -4.51% -6.11% 2022-06-30
MVRKHR 263.294 0.195 0.07% 0.12% 0.17% -0.12% 2022-06-30
MWKKHR 3.99351 0.01546 -0.39% -0.34% -0.57% -21.63% 2022-06-30
MXNKHR 201.491 0.239 -0.12% -0.40% -2.80% -1.18% 2022-06-30
MYRKHR 921.471 0.994 -0.11% 0.06% -0.78% -5.93% 2022-06-30
MZNKHR 64.2405 0.0475 0.07% 0.12% 0.17% -0.68% 2022-06-30
NADKHR 248.577 1.655 -0.66% -2.49% -5.02% -12.65% 2022-06-30
NGNKHR 9.78856 0.00322 0.03% 0.09% 0.16% -1.03% 2022-06-30
NIOKHR 113.694 0.084 0.07% 0.12% 0.14% -2.53% 2022-06-30
NOKKHR 412.167 1.672 0.41% 0.88% -4.38% -12.73% 2022-06-30
NPRKHR 32.1330 0.0680 -0.21% -0.61% -1.64% -6.00% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.