十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDKHR 4006.06 6.31 -0.16% 0.18% 0.18% -0.27% -0.67% 2025-03-10
EURKHR 4341.41 11.46 0.26% 4.56% 5.22% 4.34% -1.87% 2025-03-10
GBPKHR 5174.55 12.42 0.24% 2.83% 4.52% 2.90% -0.50% 2025-03-10
AUDKHR 2530.07 9.76 0.39% 1.94% 0.68% 1.76% -5.62% 2025-03-10
NZDKHR 2291.31 9.22 0.40% 2.26% 1.35% 1.99% -8.24% 2025-03-10
OMRKHR 10418.2 33.8 0.33% 0.28% 0.17% -0.15% -0.84% 2025-03-07
PABKHR 4010.60 12.60 0.32% 0.27% 0.17% -0.16% -0.85% 2025-03-07
PENKHR 1098.75 4.31 0.39% 0.89% 1.90% 2.68% 0.39% 2025-03-07
PGKKHR 999.38 28.92 -2.81% -2.67% -3.18% 1.06% -6.94% 2025-03-07
PHPKHR 69.8209 0.0916 0.13% 1.25% 1.36% 0.96% -3.70% 2025-03-07
PKRKHR 14.3378 0.0424 0.30% 0.24% -0.08% -0.64% -1.07% 2025-03-07
PLNKHR 1039.917 7.402 0.72% 4.11% 5.39% 6.93% 0.94% 2025-03-07
PYGKHR 0.50629 0.00132 0.26% 0.18% -0.42% -1.54% -8.83% 2025-03-07
QARKHR 1101.62 4.47 0.41% 0.36% 0.29% -0.05% -0.72% 2025-03-07
RONKHR 873.095 6.377 0.74% 4.46% 5.07% 4.44% -2.08% 2025-03-07
RSDKHR 37.1042 0.2997 0.81% 4.55% 5.04% 4.38% -1.91% 2025-03-07
RUBKHR 44.5549 0.3687 -0.82% -2.32% 7.93% 25.88% -0.16% 2025-03-07
RWFKHR 2.85714 0.01006 -0.35% -0.71% -1.24% -2.61% -10.13% 2025-03-07
SARKHR 1068.85 3.13 0.29% 0.22% 0.12% -0.05% -0.90% 2025-03-07
SCRKHR 279.273 0.838 -0.30% 0.53% -0.13% -0.92% -2.37% 2025-03-07
SDGKHR 6.67809 0.02054 0.31% -0.03% -0.14% -0.45% -1.15% 2025-03-07
SEKKHR 397.392 4.602 1.17% 6.83% 8.68% 9.45% 0.29% 2025-03-07
SGDKHR 3006.56 3.78 0.13% 1.54% 1.79% 2.22% -1.04% 2025-03-10
SLLKHR 0.17596 0.00181 1.04% 0.31% 0.15% 0.21% -1.33% 2025-03-07
SOLKHR 509935.7 2,527.1 0.50% -13.94% -36.72% -32.83% -13.04% 2025-03-10
SOSKHR 7.01662 0.02211 -0.31% -0.36% -0.46% -0.79% -1.47% 2025-03-07
SRDKHR 112.531 0.396 0.35% 0.05% -0.98% -0.71% -2.21% 2025-03-07
SSPKHR 0.89999 0.00123 -0.14% -0.18% -2.61% -13.00% -65.43% 2025-03-06
STDKHR 173.970 2.057 -1.17% 2.46% 3.07% 3.53% -3.76% 2025-03-07
SVCKHR 458.071 1.131 0.25% 0.20% 0.00% -0.22% -0.92% 2025-03-07
SYPKHR 0.30742 0.00023 -0.08% -0.05% -0.22% -0.47% -1.27% 2025-03-06
SZLKHR 219.245 1.559 -0.71% 1.11% 0.63% 2.71% 1.26% 2025-03-07
THBKHR 118.854 0.183 0.15% 1.23% 0.66% 1.57% 4.40% 2025-03-07
TJSKHR 367.704 0.915 0.25% -0.26% -0.36% -0.68% -0.73% 2025-03-07
TMTKHR 1145.81 3.43 0.30% 0.11% 0.01% -0.32% -1.14% 2025-03-07
TNDKHR 1290.72 0.79 -0.06% 1.79% 3.19% 2.45% -1.22% 2025-03-07
TRYKHR 109.963 0.084 0.08% 0.09% -1.17% -3.27% -13.39% 2025-03-07
TTDKHR 590.427 3.401 -0.57% -0.54% -0.41% -0.55% -1.45% 2025-03-07
TWDKHR 122.204 0.675 0.56% 0.66% 0.24% -0.21% -5.04% 2025-03-07
TZSKHR 1.52182 0.01587 -1.03% -2.26% -2.09% -8.13% -4.25% 2025-03-07
UAHKHR 97.241 0.554 0.57% 1.01% 0.91% 1.79% -8.53% 2025-03-07
UGXKHR 1.09230 0.00400 0.37% 0.48% -0.02% -0.13% 5.31% 2025-03-07
UNIKHR 26480.1 833.0 3.25% -11.71% -27.84% -50.11% -55.16% 2025-03-10
URYKHR 94.0615 0.1897 0.20% -0.20% 1.88% 2.23% -9.40% 2025-03-07
USCKHR 4005.6 6.5 -0.16% 0.13% -0.74% -0.28% -0.97% 2025-03-10
FJDKHR 1748.02 10.51 0.61% -0.30% -0.58% 1.39% -2.16% 2025-03-07
USTKHR 4006.1 5.1 -0.13% 0.18% -0.75% -0.07% -1.19% 2025-03-10
UZSKHR 0.31025 0.00065 0.21% -0.16% 0.26% -0.37% -4.14% 2025-03-07
VNDKHR 0.15722 0.00035 0.22% 0.31% -0.69% -0.27% -4.07% 2025-03-07
XAFKHR 6.62919 0.05527 0.84% 4.53% 5.14% 5.66% -1.82% 2025-03-07
XLMKHR 1063.69 10.92 1.04% -7.18% -15.99% -20.11% 86.00% 2025-03-10
XMRKHR 841232.5 25,357.0 -2.93% 0.53% 2.92% 8.67% 43.84% 2025-03-10
XOFKHR 6.60385 0.05557 0.85% 2.61% 3.54% 3.04% -2.08% 2025-03-06
XPFKHR 36.3226 0.0422 0.12% 3.04% 3.87% 3.90% -2.05% 2025-03-06
XRPKHR 8771.99 206.59 2.41% -0.26% -8.51% 5.28% 240.07% 2025-03-10
YERKHR 16.2669 0.0456 0.28% 0.46% 0.74% 0.86% 0.45% 2025-03-06
ZARKHR 220.958 2.340 1.07% 1.76% 1.62% 3.69% 2.00% 2025-03-06
ZIGKHR 150.60 0.21 0.14% -0.22% -0.77% -3.28% -77.39% 2025-03-06
ZMWKHR 139.14 0.27 -0.19% -1.27% -1.90% -3.00% -17.70% 2025-03-06
ADAKHR 2979.5 90.2 3.12% -12.90% -4.25% -11.92% -4.91% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AFNKHR 55.4500 0.1460 -0.26% 1.89% 1.68% -2.89% -2.59% 2025-03-10
ALGKHR 829.61 20.08 2.48% -12.86% -24.31% -39.27% -24.43% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
AMDKHR 10.10993 0.04557 -0.45% -0.86% 0.08% -0.45% -0.03% 2025-03-10
AOAKHR 4.35866 0.00686 0.16% -0.62% -0.72% 0.11% -9.59% 2025-03-07
ARSKHR 3.7747 0.0159 0.42% 0.22% -0.68% -3.12% -21.05% 2025-03-07
ATMKHR 15690.5 421.9 2.76% -15.43% -14.75% -36.73% -71.01% 2025-03-10
AVXKHR 73110.6 1,035.7 1.44% -18.25% -27.10% -48.77% -57.67% 2025-03-10
AZNKHR 2361.68 2.97 0.13% 0.08% -0.02% -0.35% -1.04% 2025-03-07
BCHKHR 1441460.5 8,604.6 0.60% 14.15% 10.10% -17.30% -18.04% 2025-03-10
BDTKHR 33.0150 0.0264 -0.08% -0.13% 0.51% -2.20% -10.63% 2025-03-07
BGNKHR 2220.85 16.27 0.74% 4.40% 5.01% 4.46% -1.94% 2025-03-07
BHDKHR 10649.5 43.0 0.41% 0.33% 0.26% -0.03% -0.93% 2025-03-07
BIFKHR 1.35404 0.01280 -0.94% -1.03% -1.22% -0.32% -4.82% 2025-03-07
BNBKHR 2261100.4 36,685.0 1.65% -3.85% -8.96% -19.35% 15.85% 2025-03-10
BNDKHR 3019.37 19.89 0.66% 1.78% 2.13% 2.61% -0.49% 2025-03-07
BOBKHR 580.525 2.274 -0.39% -0.59% -0.68% 0.22% -1.69% 2025-03-07
BRLKHR 696.491 2.983 0.43% 1.72% 0.99% 7.23% -15.03% 2025-03-07
BSDKHR 3998.00 3.00 -0.08% -0.05% -0.22% -0.47% -1.24% 2025-03-06
BTCKHR 329246053 5,712,956 1.77% -2.44% -15.35% -12.16% 19.33% 2025-03-10
BWPKHR 293.012 1.641 -0.56% 0.62% 0.52% 1.88% -1.45% 2025-03-07
BYRKHR 1225.72 1.63 0.13% 0.08% -0.02% -0.34% -1.03% 2025-03-07
CADKHR 2788.57 9.60 0.35% 0.75% -0.25% -0.19% -7.08% 2025-03-10
CDFKHR 1.39571 0.00105 -0.08% -0.08% -0.47% -0.75% -5.49% 2025-03-06
CHFKHR 4561.93 20.92 0.46% 2.97% 3.86% 3.05% -1.04% 2025-03-10
CLPKHR 4.32053 0.01702 0.40% 2.91% 3.95% 6.96% 4.73% 2025-03-07
CNYKHR 551.798 0.004 0.00% 0.60% 0.78% 0.79% -1.78% 2025-03-10
COPKHR 0.97626 0.00303 0.31% 0.85% 0.45% 7.07% -5.55% 2025-03-07
CRCKHR 7.95555 0.00029 0.00% 0.32% 0.66% 0.34% -0.24% 2025-03-07
CUCKHR 166.583 0.125 -0.08% -0.05% -0.22% -0.47% -1.55% 2025-03-06
CVEKHR 39.3326 0.3269 0.84% 4.54% 5.27% 4.45% -2.07% 2025-03-07
CZKKHR 174.312 2.136 1.24% 4.77% 5.94% 5.56% -0.33% 2025-03-07
DAIKHR 4005.4 7.2 -0.18% 0.12% -0.74% -0.30% -0.98% 2025-03-10
DJFKHR 22.5250 0.0137 0.06% 0.01% -0.09% -0.41% -1.10% 2025-03-07
DKKKHR 584.544 6.469 1.12% 4.82% 5.46% 4.76% -1.62% 2025-03-07
DOPKHR 64.2160 0.1147 0.18% -0.30% -0.97% -2.66% -6.72% 2025-03-07
DOTKHR 16686.0 575.7 3.57% -11.48% -12.94% -37.20% -61.38% 2025-03-10
DZDKHR 30.1273 0.0862 0.29% 1.28% 1.49% 1.50% 0.07% 2025-03-07
EGPKHR 79.227 0.262 0.33% 0.24% -0.57% 0.17% -3.44% 2025-03-07
ERNKHR 267.657 1.123 0.42% 0.37% 0.27% -0.05% -0.75% 2025-03-07
ETBKHR 32.0801 0.9051 2.90% 1.46% 0.80% 1.90% -55.19% 2025-03-07
ETHKHR 8255688 168,765 2.09% -7.67% -22.06% -38.29% -47.54% 2025-03-10
GELKHR 1446.79 9.70 0.67% 0.12% -0.60% 1.39% -5.93% 2025-03-07
GHSKHR 258.822 0.892 0.35% 0.29% -0.13% -5.28% -18.42% 2025-03-07
GMDKHR 55.3200 0.0923 -0.17% -0.22% -0.32% -0.64% -7.07% 2025-03-07
GNFKHR 0.46349 0.00096 -0.21% -0.22% -0.39% -0.75% -2.54% 2025-03-07
GTQKHR 519.596 0.376 0.07% 0.10% 0.13% -0.34% 0.19% 2025-03-07
GYDKHR 19.1479 0.0553 0.29% 0.29% 0.09% -0.28% -1.55% 2025-03-07
HKDKHR 515.526 1.168 0.23% 0.22% 0.31% -0.33% -0.33% 2025-03-10
HNLKHR 156.719 0.203 0.13% 0.05% -0.30% -1.24% -4.52% 2025-03-07
HTGKHR 30.5231 0.0895 -0.29% -0.42% -0.75% -1.07% -0.55% 2025-03-07
HUFKHR 10.9014 0.1037 0.96% 5.01% 7.27% 7.79% -2.76% 2025-03-07
IDRKHR 0.24634 0.00145 0.59% 1.99% 0.45% -0.25% -4.69% 2025-03-07
ILSKHR 1106.82 2.52 0.23% -0.78% -1.44% 0.23% -2.26% 2025-03-07
INRKHR 46.0785 0.2044 0.45% 0.61% 1.03% -1.84% -5.78% 2025-03-07
IQDKHR 3.05918 0.00494 0.16% 0.11% 0.01% -0.31% -1.00% 2025-03-07
IRRKHR 0.0951905 0.0000148 -0.02% -0.05% -0.22% -0.47% -1.24% 2025-03-06
ISKKHR 29.5778 0.2282 0.78% 3.33% 4.88% 2.34% -0.80% 2025-03-07
JMDKHR 25.5644 0.0786 -0.31% 0.22% -0.04% -1.54% -2.42% 2025-03-07
JODKHR 5652.06 17.90 0.32% 0.16% 0.18% -0.19% -1.06% 2025-03-07
JPYKHR 27.1404 0.1435 0.53% 2.14% 3.05% 6.31% -1.32% 2025-03-10
KESKHR 31.0074 0.0089 -0.03% 0.00% -0.10% -0.54% 8.85% 2025-03-07
KGSKHR 45.8499 0.1283 0.28% 0.24% 0.14% -0.70% 1.37% 2025-03-07
KMFKHR 8.78021 0.02534 0.29% 3.83% 3.91% 3.60% -2.12% 2025-03-07
KRWKHR 2.77318 0.01085 0.39% 0.59% 0.77% 2.05% -9.29% 2025-03-07
KYDKHR 4809.62 3.61 -0.08% -0.05% -0.22% -0.47% -2.29% 2025-03-06
KZTKHR 8.16618 0.12418 1.54% 1.96% 4.08% 6.65% -10.07% 2025-03-07
LAKKHR 0.18509 0.00054 -0.29% -0.19% -0.16% 0.00% -4.79% 2025-03-07
LBPKHR 0.04473 0.00006 0.13% 0.08% -0.02% -0.35% -1.04% 2025-03-07
LKRKHR 13.5642 0.0378 0.28% 0.10% 0.77% -1.00% 3.03% 2025-03-07
LNKKHR 56360.5 1,088.5 1.97% -4.96% -23.32% -29.57% -29.36% 2025-03-10
LRDKHR 19.9900 0.0150 -0.08% -0.30% -0.72% -8.19% -5.00% 2025-03-06
LSLKHR 221.097 0.373 0.17% 2.05% 1.45% 3.65% 1.96% 2025-03-07
LTCKHR 386705 7,657 2.02% -24.50% -11.41% -6.27% 8.38% 2025-03-10
LUNKHR 0.24 0.04 -13.96% 0.28% -14.78% -45.52% -68.68% 2025-03-10
LYDKHR 830.242 0.127 0.02% 1.20% 1.45% 1.35% -1.38% 2025-03-07
MADKHR 412.143 2.390 0.58% 2.67% 3.32% 3.80% 1.98% 2025-03-07
MDLKHR 220.800 0.888 0.40% 2.29% 2.69% 0.49% -3.98% 2025-03-07
MGAKHR 0.85557 0.00676 -0.78% 1.41% 0.02% -0.06% -4.72% 2025-03-07
MKDKHR 70.6308 0.1177 -0.17% 3.95% 4.20% 3.62% -1.75% 2025-03-07
MMKKHR 1.90954 0.00143 -0.08% -0.05% -0.22% -0.47% -1.24% 2025-03-06
MNTKHR 1.15550 0.00333 0.29% 0.12% -0.38% -1.62% -4.02% 2025-03-07
MOPKHR 500.683 1.495 0.30% 0.35% 0.39% -0.24% -0.30% 2025-03-07
MTCKHR 898.0 10.3 1.17% -17.51% -26.57% -50.32% -80.25% 2025-03-10
MURKHR 87.9485 0.6990 -0.79% 1.89% 2.25% 2.46% -0.85% 2025-03-07
MVRKHR 259.351 0.078 0.03% -0.02% -0.12% -0.44% -1.13% 2025-03-07
MWKKHR 2.31315 0.01530 -0.66% -0.71% -0.81% -0.17% -4.69% 2025-03-07
MXNKHR 197.778 0.458 0.23% 1.56% 1.81% 2.65% -17.81% 2025-03-10
MYRKHR 908.494 5.501 0.61% 0.95% 0.75% 1.13% 5.63% 2025-03-07
MZNKHR 62.7601 0.0916 -0.15% -0.73% -0.83% -0.16% -1.90% 2025-03-07
NADKHR 219.061 1.434 -0.65% 1.11% 0.76% 2.69% 1.17% 2025-03-07
NGNKHR 2.66866 0.01029 0.39% 0.04% -0.11% 2.58% 4.84% 2025-03-07
NIOKHR 109.143 0.092 -0.08% -0.13% -0.23% -0.56% -1.22% 2025-03-07
NOKKHR 369.059 1.096 0.30% 3.83% 3.38% 4.59% -4.91% 2025-03-10
NPRKHR 28.8314 0.1473 0.51% 0.56% 0.72% -1.68% -5.59% 2025-03-07

Exchange Rates