価格 %日 %年 日付
AUDUSD 0.65635 0.00050 0.07% -2.30% 2024-03-19
USDKHR 4,047.00 9.54 0.24% 0.02% 2024-03-19
EURAUD 1.65678 -0.00060 -0.04% 3.82% 2024-03-19
GBPAUD 1.93917 -0.00100 -0.05% 6.13% 2024-03-19
AUDNZD 1.07921 0.00150 0.14% 0.37% 2024-03-19
AUDJPY 97.9920 0.0220 0.02% 11.09% 2024-03-19
AUDCNY 4.72909 0.00780 0.16% 2.42% 2024-03-19
AUDCHF 0.58276 0.00050 0.08% -6.62% 2024-03-19
AUDCAD 0.88842 0 0% -3.22% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18