COPKHR - 為替レート

価格 日 %日 %年 日付
COPJPY 0.0395394 -0.0000337 -0.09% 31.43% 2024-04-22
KHRJPY 0.0380498 0.0000006 0.002% 15.69% 2024-04-22
COPCNY 0.00185330 -0.00000204 -0.11% 19.83% 2024-04-22
KHRCNY 0.00178030 -0.00000360 -0.20% 5.29% 2024-04-22
COPCHF 0.000232897 -0.000000093 -0.04% 17.10% 2024-04-22
KHRCHF 0.000223723 -0.000000295 -0.13% 2.90% 2024-04-22
COPCAD 0.000350210 -0.000001624 -0.46% 15.40% 2024-04-22
KHRCAD 0.000336415 -0.000001870 -0.55% 1.40% 2024-04-22
KHRBRL 0.00128167 0.00000165 0.13% 3.15% 2024-04-22
COPAUD 0.000396553 -0.000002197 -0.55% 18.47% 2024-04-22
COPEUR 0.000239975 -0.000000186 -0.08% 18.21% 2024-04-22
COPGBP 0.000207016 0.000000106 0.05% 15.28% 2024-04-22
COPKHR 1.03757 -0.00248 -0.24% 15.70% 2024-04-22
COPNZD 0.000432096 -0.000002636 -0.61% 18.87% 2024-04-22
COPUSD 0.000255650 -0.000000268 -0.10% 14.06% 2024-04-22
KHRAUD 0.000380933 -0.000002463 -0.64% 4.10% 2024-04-22
KHREUR 0.000230522 -0.000000391 -0.17% 3.87% 2024-04-22
KHRGBP 0.000198861 -0.000000081 -0.04% 1.30% 2024-04-22
KHRNZD 0.000415076 -0.000002915 -0.70% 4.45% 2024-04-22
KHRUSD 0.000245580 -0.000000483 -0.20% 0.22% 2024-04-22
COPBRL 0.00133129 -0.00000378 -0.28% 18.97% 2024-04-19