価格 %日 %年 日付
AUDUSD 0.65534 -0.00060 -0.09% -2.45% 2024-03-19
USDJMD 153.330 0.060 0.04% 1.91% 2024-03-19
EURAUD 1.65912 0.00170 0.10% 3.97% 2024-03-19
GBPAUD 1.94121 0.00100 0.05% 6.24% 2024-03-19
AUDNZD 1.07887 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8060 -0.1640 -0.17% 10.88% 2024-03-19
AUDCNY 4.72330 0.00200 0.04% 2.29% 2024-03-19
AUDCHF 0.58221 -0.00010 -0.02% -6.71% 2024-03-19
AUDCAD 0.88748 -0.00090 -0.10% -3.32% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURJMD 166.647 0.076 0.05% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% 7.38% 2024-03-18
AUDJMD 100.513 0.145 0.14% 0.70% 2024-03-18
NZDJMD 93.243 0.219 0.24% 0.34% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15