LYDSCR - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
SCRCNY 0.52782 -0.00462 -0.87% 0.96% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
SCRCHF 0.0663037 -0.0006297 -0.94% -1.30% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
SCRCAD 0.1003926 -0.0007921 -0.78% -0.62% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0729767 -0.0007011 -0.95% -3.40% 2024-05-08
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
LYDSCR 2.81849 0.01113 0.40% 0.89% 2024-05-07