LYDSCR - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.5160 -0.1488 -0.56% -20.29% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
LYDCNY 1.32641 -0.00056 -0.04% -11.84% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
LYDCHF 0.14633 -0.00068 -0.46% -21.35% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
LYDCAD 0.25214 -0.00016 -0.06% -10.90% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
LYDAUD 0.28154 -0.00042 -0.15% -9.05% 2025-07-01
LYDEUR 0.15705 -0.00027 -0.17% -18.14% 2025-07-01
LYDGBP 0.13465 -0.00039 -0.29% -17.33% 2025-07-01
LYDNZD 0.30323 -0.00119 -0.39% -10.73% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
LYDSCR 2.73899 0.03128 1.16% -3.70% 2025-06-30