LYDXPF - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.6035 -0.0207 -0.08% -19.89% 2025-07-02
XPFJPY 1.42101 0.00988 0.70% -2.09% 2025-07-02
LYDCNY 1.32799 -0.00175 -0.13% -11.63% 2025-07-02
XPFCNY 0.0709305 0.0004517 0.64% 8.01% 2025-07-02
LYDCHF 0.14660 -0.00022 -0.15% -21.12% 2025-07-02
XPFCHF 0.00782931 0.00004722 0.61% -3.60% 2025-07-02
LYDCAD 0.25297 -0.00041 -0.16% -10.06% 2025-07-02
XPFCAD 0.0135116 0.0000821 0.61% 9.92% 2025-07-02
LYDAUD 0.28199 -0.00026 -0.09% -8.56% 2025-07-02
LYDEUR 0.15708 -0.00023 -0.14% -17.90% 2025-07-02
LYDGBP 0.13482 -0.00027 -0.20% -16.82% 2025-07-02
LYDNZD 0.30393 -0.00054 -0.18% -10.12% 2025-07-02
LYDUSD 0.18537 -0.00033 -0.18% -9.86% 2025-07-02
XPFAUD 0.0150615 0.0001019 0.68% 11.76% 2025-07-02
XPFEUR 0.00838975 0.00005223 0.63% 0.34% 2025-07-02
XPFGBP 0.00720151 0.00004133 0.58% 1.67% 2025-07-02
XPFNZD 0.0162349 0.0000975 0.60% 9.86% 2025-07-02
XPFUSD 0.00990099 0.00005847 0.59% 10.17% 2025-07-02
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
LYDXPF 18.7222 -0.0740 -0.39% -18.53% 2025-07-01