LYDCOP - 為替レート




価格 日 %日 %年 日付
COPJPY 0.0337454 0.0002361 0.70% -16.94% 2025-04-25
LYDJPY 26.1333 -0.0001 -0.0002% -17.66% 2025-04-25
COPCNY 0.00171219 -0.00000012 -0.01% -8.20% 2025-04-25
LYDCNY 1.32788 -0.00753 -0.56% -10.82% 2025-04-25
COPCHF 0.000194964 0.000000585 0.30% -16.91% 2025-04-25
LYDCHF 0.15131 -0.00028 -0.19% -19.09% 2025-04-25
COPCAD 0.000326169 0.000000792 0.24% -7.01% 2025-04-25
LYDCAD 0.25305 -0.00070 -0.28% -9.69% 2025-04-25
COPBRL 0.00133470 -0.00000026 -0.02% 1.55% 2025-04-25
COPAUD 0.000368228 0.000001615 0.44% -6.27% 2025-04-25
COPEUR 0.000207001 0.000000778 0.38% -13.75% 2025-04-25
COPGBP 0.000176614 0.000000547 0.31% -14.07% 2025-04-25
COPNZD 0.000394802 0.000002702 0.69% -8.64% 2025-04-25
COPUSD 0.000234907 0 0% -8.46% 2025-04-25
LYDAUD 0.28530 -0.00062 -0.22% -9.75% 2025-04-25
LYDEUR 0.16055 -0.00028 -0.17% -16.23% 2025-04-25
LYDGBP 0.13705 -0.00027 -0.19% -16.79% 2025-04-25
LYDNZD 0.30569 -0.00010 -0.03% -11.54% 2025-04-25
LYDUSD 0.18222 -0.00098 -0.54% -11.16% 2025-04-25
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
LYDCOP 787.376 3.424 0.44% -1.87% 2025-04-22