LYDZAR - 為替レート




価格 日 %日 %年 日付
LYDJPY 26.1059 -0.2182 -0.83% -17.75% 2025-04-24
ZARJPY 7.59405 -0.09410 -1.22% -5.93% 2025-04-24
LYDCNY 1.33324 -0.00341 -0.26% -10.46% 2025-04-24
ZARCNY 0.38783 -0.00255 -0.65% 2.56% 2025-04-24
LYDCHF 0.15154 -0.00099 -0.65% -18.97% 2025-04-24
ZARCHF 0.0440741 -0.0004722 -1.06% -7.30% 2025-04-24
LYDCAD 0.25364 -0.00108 -0.42% -9.49% 2025-04-24
ZARCAD 0.0737749 -0.0006175 -0.83% 3.54% 2025-04-24
LYDAUD 0.28564 -0.00292 -1.01% -9.64% 2025-04-24
LYDEUR 0.16083 -0.00132 -0.81% -16.08% 2025-04-24
LYDGBP 0.13727 -0.00118 -0.85% -16.65% 2025-04-24
LYDNZD 0.30544 -0.00268 -0.87% -11.61% 2025-04-24
LYDUSD 0.18287 -0.00062 -0.34% -10.84% 2025-04-24
ZARAUD 0.0830923 -0.0011842 -1.41% 3.85% 2025-04-24
ZAREUR 0.0467882 -0.0005946 -1.25% -3.77% 2025-04-24
ZARGBP 0.0399346 -0.0005020 -1.24% -4.30% 2025-04-24
ZARNZD 0.0888358 -0.0011537 -1.28% 1.42% 2025-04-24
ZARUSD 0.0531949 -0.0003965 -0.74% 2.32% 2025-04-24
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
LYDZAR 3.41957 -0.01020 -0.30% -12.76% 2025-04-22