LYDZAR - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.4604 -0.2044 -0.77% -20.46% 2025-07-01
ZARJPY 8.12067 0.01664 0.21% -7.63% 2025-07-01
LYDCNY 1.32694 -0.00004 -0.003% -11.81% 2025-07-01
ZARCNY 0.40722 0.00392 0.97% 2.42% 2025-07-01
LYDCHF 0.14620 -0.00081 -0.55% -21.42% 2025-07-01
ZARCHF 0.0448760 0.0001975 0.44% -8.72% 2025-07-01
LYDCAD 0.25230 0.00001 0.003% -10.84% 2025-07-01
ZARCAD 0.0774433 0.0007659 1.00% 3.57% 2025-07-01
LYDAUD 0.28146 -0.00049 -0.18% -9.07% 2025-07-01
LYDEUR 0.15689 -0.00043 -0.28% -18.22% 2025-07-01
LYDGBP 0.13475 -0.00029 -0.22% -17.28% 2025-07-01
LYDNZD 0.30325 -0.00116 -0.38% -10.72% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.99% 2025-07-01
ZARAUD 0.0863795 0.0006858 0.80% 5.60% 2025-07-01
ZAREUR 0.0481506 0.0002597 0.54% -5.07% 2025-07-01
ZARGBP 0.0413599 0.0003176 0.77% -3.92% 2025-07-01
ZARNZD 0.0930659 0.0005475 0.59% 3.68% 2025-07-01
ZARUSD 0.0568921 0.0005382 0.96% 4.52% 2025-07-01
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
LYDZAR 3.28232 0.00233 0.07% -12.07% 2025-06-30