LYDZAR - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.7862 0.1346 0.51% -19.35% 2025-07-03
ZARJPY 8.21525 0.04928 0.60% -6.32% 2025-07-03
LYDCNY 1.32942 -0.00048 -0.04% -11.44% 2025-07-03
ZARCNY 0.40848 0.00100 0.25% 3.06% 2025-07-03
LYDCHF 0.14732 0.00030 0.20% -20.44% 2025-07-03
ZARCHF 0.0452567 0.0002095 0.47% -7.43% 2025-07-03
LYDCAD 0.25232 -0.00002 -0.01% -9.96% 2025-07-03
ZARCAD 0.0775273 0.0002114 0.27% 4.78% 2025-07-03
LYDAUD 0.28250 0.00036 0.13% -7.75% 2025-07-03
LYDEUR 0.15756 0.00016 0.10% -17.29% 2025-07-03
LYDGBP 0.13597 -0.00008 -0.06% -15.68% 2025-07-03
LYDNZD 0.30601 0.00101 0.33% -9.08% 2025-07-03
LYDUSD 0.18568 -0.00003 -0.01% -9.67% 2025-07-03
ZARAUD 0.0868060 0.0003578 0.41% 7.36% 2025-07-03
ZAREUR 0.0484245 0.0001585 0.33% -3.79% 2025-07-03
ZARGBP 0.0417798 0.0000919 0.22% -1.87% 2025-07-03
ZARNZD 0.0940296 0.0005773 0.62% 5.82% 2025-07-03
ZARUSD 0.0570515 0.0001522 0.27% 5.12% 2025-07-03
LYDBRL 1.01196 -0.00160 -0.16% -13.31% 2025-07-02
ZARBRL 0.30870 -0.00159 -0.51% 1.18% 2025-07-02
LYDZAR 3.27523 0.00879 0.27% -14.39% 2025-07-02