LYDSZL - 為替レート




価格 日 %日 %年 日付
LYDJPY 26.1926 0.0593 0.23% -17.48% 2025-04-25
SZLJPY 7.60215 -0.00012 -0.002% -5.60% 2025-04-25
LYDCNY 1.33201 -0.00340 -0.25% -10.54% 2025-04-25
SZLCNY 0.38654 -0.00194 -0.50% 2.32% 2025-04-25
LYDCHF 0.15157 -0.00002 -0.02% -18.95% 2025-04-25
SZLCHF 0.0439876 -0.0001112 -0.25% -7.30% 2025-04-25
LYDCAD 0.25353 -0.00023 -0.09% -9.52% 2025-04-25
SZLCAD 0.0735812 -0.0002372 -0.32% 3.50% 2025-04-25
LYDAUD 0.28645 0.00053 0.19% -9.39% 2025-04-25
LYDEUR 0.16092 0.00009 0.05% -16.04% 2025-04-25
LYDGBP 0.13729 -0.00002 -0.01% -16.64% 2025-04-25
LYDNZD 0.30682 0.00103 0.34% -11.21% 2025-04-25
LYDUSD 0.18277 -0.00044 -0.24% -10.89% 2025-04-25
SZLAUD 0.0831317 -0.0000420 -0.05% 3.64% 2025-04-25
SZLEUR 0.0466979 -0.0000882 -0.19% -3.96% 2025-04-25
SZLGBP 0.0398471 -0.0000974 -0.24% -4.64% 2025-04-25
SZLNZD 0.0890452 0.0000892 0.10% 1.56% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
LYDSZL 3.42713 -0.00054 -0.02% -12.85% 2025-04-22