LYDSZL - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.6600 0.0358 0.13% -19.72% 2025-07-02
SZLJPY 8.15309 0.01164 0.14% -6.73% 2025-07-02
LYDCNY 1.32993 0.00019 0.01% -11.50% 2025-07-02
SZLCNY 0.40670 0.00007 0.02% 2.81% 2025-07-02
LYDCHF 0.14685 0.00002 0.02% -20.98% 2025-07-02
SZLCHF 0.0449120 0.0000136 0.03% -8.19% 2025-07-02
LYDCAD 0.25336 -0.00001 -0.01% -9.92% 2025-07-02
SZLCAD 0.0774798 -0.0000011 -0.002% 4.65% 2025-07-02
LYDAUD 0.28226 0.00002 0.01% -8.47% 2025-07-02
LYDEUR 0.15733 0.00003 0.02% -17.77% 2025-07-02
LYDGBP 0.13510 0.00001 0.01% -16.64% 2025-07-02
LYDNZD 0.30443 -0.00004 -0.01% -9.97% 2025-07-02
LYDUSD 0.18570 0 0% -9.69% 2025-07-02
SZLAUD 0.0863192 0.0000105 0.01% 6.34% 2025-07-02
SZLEUR 0.0481179 0.0000151 0.03% -4.46% 2025-07-02
SZLGBP 0.0413184 0.0000081 0.02% -3.15% 2025-07-02
SZLNZD 0.0931024 -0.0000015 -0.002% 4.60% 2025-07-02
SZLUSD 0.0567859 0 0% 4.91% 2025-07-02
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
LYDSZL 3.25874 -0.03250 -0.99% -13.83% 2025-07-01