LYDCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 7.00598 0.00712 0.10% 3.53% 2025-07-23
LYDJPY 27.2181 0.1303 0.48% -15.61% 2025-07-23
CZKCNY 0.34194 -0.00007 -0.02% 9.73% 2025-07-23
LYDCNY 1.32842 0.00474 0.36% -11.99% 2025-07-23
CZKCHF 0.0378462 -0.0000063 -0.02% -0.68% 2025-07-23
LYDCHF 0.14702 0.00052 0.36% -20.34% 2025-07-23
CZKCAD 0.0648626 -0.0000194 -0.03% 10.07% 2025-07-23
LYDCAD 0.25197 0.00086 0.34% -11.72% 2025-07-23
CZKAUD 0.0727025 -0.0000748 -0.10% 12.46% 2025-07-23
CZKEUR 0.0406322 0.0000012 0.003% 3.11% 2025-07-23
CZKGBP 0.0352668 -0.0000038 -0.01% 6.44% 2025-07-23
CZKNZD 0.0794421 -0.0000694 -0.09% 10.62% 2025-07-23
CZKUSD 0.0476899 0.0000005 0.001% 11.57% 2025-07-23
LYDAUD 0.28246 0.00079 0.28% -9.80% 2025-07-23
LYDEUR 0.15784 0.00059 0.38% -17.29% 2025-07-23
LYDGBP 0.13701 0.00050 0.37% -14.63% 2025-07-23
LYDNZD 0.30865 0.00091 0.30% -11.27% 2025-07-23
LYDUSD 0.18527 0.00070 0.38% -10.51% 2025-07-23
CZKBRL 0.26450 0.00005 0.02% 10.09% 2025-07-22
LYDBRL 1.02706 0.00086 0.08% -11.07% 2025-07-22
LYDCZK 3.87209 -0.00837 -0.22% -19.45% 2025-07-22