LYDCZK - 為替レート

価格 日 %日 %年 日付
CZKJPY 6.62716 -0.06463 -0.97% 3.58% 2024-05-01
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
CZKCNY 0.30905 0.00131 0.43% -4.46% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
CZKCHF 0.0390922 0.0000771 0.20% -6.16% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
CZKCAD 0.0586721 0.0002209 0.38% -7.70% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
CZKBRL 0.22028 -0.00008 -0.03% -5.12% 2024-05-01
CZKAUD 0.0655710 0.0000460 0.07% -6.38% 2024-05-01
CZKEUR 0.0398510 0.0000832 0.21% -6.00% 2024-05-01
CZKGBP 0.0341163 0.0001460 0.43% -8.85% 2024-05-01
CZKNZD 0.0721060 -0.0000782 -0.11% -4.07% 2024-05-01
CZKUSD 0.0427228 0.0002980 0.70% -8.42% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30
LYDCZK 4.83630 0.02420 0.50% 6.96% 2024-04-30