LYDCZK - 為替レート



価格 日 %日 %年 日付
CZKJPY 6.86425 0.00489 0.07% -0.54% 2025-07-02
LYDJPY 26.6528 0.0286 0.11% -19.74% 2025-07-02
CZKCNY 0.34203 -0.00056 -0.16% 9.52% 2025-07-02
LYDCNY 1.32813 -0.00161 -0.12% -11.62% 2025-07-02
CZKCHF 0.0378111 -0.0000168 -0.04% -2.11% 2025-07-02
LYDCHF 0.14682 -0.000002 -0.001% -21.00% 2025-07-02
CZKCAD 0.0651634 -0.0001161 -0.18% 11.48% 2025-07-02
LYDCAD 0.25305 -0.00033 -0.13% -10.03% 2025-07-02
CZKAUD 0.0726049 -0.0001122 -0.15% 13.29% 2025-07-02
CZKEUR 0.0404945 -0.0000389 -0.10% 1.79% 2025-07-02
CZKGBP 0.0347573 -0.0000476 -0.14% 3.18% 2025-07-02
CZKNZD 0.0783742 -0.0000680 -0.09% 11.52% 2025-07-02
CZKUSD 0.0477377 -0.0001057 -0.22% 11.70% 2025-07-02
LYDAUD 0.28195 -0.00030 -0.11% -8.57% 2025-07-02
LYDEUR 0.15724 -0.00006 -0.04% -17.81% 2025-07-02
LYDGBP 0.13498 -0.00012 -0.09% -16.72% 2025-07-02
LYDNZD 0.30436 -0.00011 -0.04% -9.99% 2025-07-02
LYDUSD 0.18537 -0.00033 -0.18% -9.86% 2025-07-02
CZKBRL 0.25991 0.00091 0.35% 7.61% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDCZK 3.88541 -0.00405 -0.10% -19.46% 2025-07-01