LYDGHS - 為替レート



価格 日 %日 %年 日付
GHSJPY 13.9405 -0.0409 -0.29% 32.83% 2025-07-04
LYDJPY 26.7941 -0.0717 -0.27% -19.10% 2025-07-04
GHSCNY 0.69067 -0.00190 -0.27% 45.60% 2025-07-04
LYDCNY 1.32756 -0.00324 -0.24% -11.32% 2025-07-04
GHSCHF 0.07658 -0.00016 -0.21% 30.79% 2025-07-04
LYDCHF 0.14718 -0.00028 -0.19% -20.35% 2025-07-04
GHSCAD 0.13093 -0.00023 -0.18% 47.85% 2025-07-04
LYDCAD 0.25162 -0.00040 -0.16% -9.96% 2025-07-04
GHSAUD 0.14683 -0.00009 -0.06% 51.81% 2025-07-04
GHSEUR 0.08194 -0.00016 -0.19% 36.19% 2025-07-04
GHSGBP 0.07061 -0.00009 -0.13% 38.47% 2025-07-04
GHSNZD 0.15889 -0.00006 -0.04% 49.33% 2025-07-04
GHSUSD 0.09640 -0.00022 -0.23% 48.22% 2025-07-04
LYDAUD 0.28226 -0.00005 -0.02% -7.52% 2025-07-04
LYDEUR 0.15749 -0.00026 -0.16% -17.05% 2025-07-04
LYDGBP 0.13572 -0.00014 -0.11% -15.66% 2025-07-04
LYDNZD 0.30541 -0.00003 -0.01% -9.05% 2025-07-04
LYDUSD 0.18529 -0.00036 -0.20% -9.73% 2025-07-04
GHSBRL 0.52566 0.00151 0.29% 45.21% 2025-07-03
LYDBRL 1.00771 0.00027 0.03% -11.77% 2025-07-03
LYDGHS 1.92411 0.00207 0.11% -39.02% 2025-07-03