KESSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.17890 0.03745 0.46% -6.43% 2025-07-02
SZLCNY 0.40757 0.00094 0.23% 3.03% 2025-07-02
SZLCHF 0.0450559 0.0001575 0.35% -7.90% 2025-07-02
SZLCAD 0.0776490 0.0001680 0.22% 4.88% 2025-07-02
SZLAUD 0.0865163 0.0002076 0.24% 6.58% 2025-07-02
SZLEUR 0.0482517 0.0001489 0.31% -4.19% 2025-07-02
SZLGBP 0.0414199 0.0001096 0.27% -2.92% 2025-07-02
SZLNZD 0.0933971 0.0002932 0.31% 4.93% 2025-07-02
SZLUSD 0.0568844 0.0000985 0.17% 5.09% 2025-07-02
KESJPY 1.10745 -0.00517 -0.46% -11.55% 2025-07-01
KESCNY 0.0554056 0.0000361 0.07% -2.15% 2025-07-01
KESCHF 0.00610901 -0.00002499 -0.41% -12.75% 2025-07-01
KESCAD 0.0105441 0.0000169 0.16% -0.99% 2025-07-01
KESBRL 0.0421509 0.0001161 0.28% -3.88% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
KESAUD 0.0117686 0.0000036 0.03% 1.02% 2025-07-01
KESEUR 0.00655523 -0.00000912 -0.14% -9.21% 2025-07-01
KESGBP 0.00563375 -0.00000103 -0.02% -8.10% 2025-07-01
KESNZD 0.0126977 -0.0000044 -0.03% -0.67% 2025-07-01
KESSZL 0.13599 -0.00134 -0.97% -4.45% 2025-07-01
KESUSD 0.00773694 0 0% -0.19% 2025-07-01