KESSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
KESJPY 1.10745 -0.00517 -0.46% -11.55% 2025-07-01
KESCNY 0.0554056 0.0000361 0.07% -2.15% 2025-07-01
KESCHF 0.00610901 -0.00002499 -0.41% -12.75% 2025-07-01
KESCAD 0.0105441 0.0000169 0.16% -0.99% 2025-07-01
KESBRL 0.0421509 0.0001161 0.28% -3.88% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
KESAUD 0.0117686 0.0000036 0.03% 1.02% 2025-07-01
KESEUR 0.00655523 -0.00000912 -0.14% -9.21% 2025-07-01
KESGBP 0.00563375 -0.00000103 -0.02% -8.10% 2025-07-01
KESNZD 0.0126977 -0.0000044 -0.03% -0.67% 2025-07-01
KESSCR 0.10917 0.00025 0.23% 3.81% 2025-07-01
KESUSD 0.00773694 0 0% -0.19% 2025-07-01