KESGBP - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.35720 -0.00070 -0.05% 5.58% 2025-07-24
GBPEUR 1.15375 0.00040 0.03% -2.64% 2025-07-24
GBPAUD 2.05687 -0.00020 -0.01% 4.65% 2025-07-24
GBPNZD 2.24589 0.00070 0.03% 2.92% 2025-07-24
GBPJPY 198.723 0.010 0% 0.58% 2025-07-24
GBPCNY 9.70499 -0.00550 -0.06% 4.30% 2025-07-24
GBPCHF 1.07591 0.00020 0.02% -4.97% 2025-07-24
GBPCAD 1.84649 -0.00030 -0.01% 3.93% 2025-07-24
GBPINR 117.318 0.570 0.49% 8.62% 2025-07-23
GBPBRL 7.49746 -0.02901 -0.39% 4.05% 2025-07-23
KESJPY 1.13494 -0.00053 -0.05% -1.93% 2025-07-23
KESCNY 0.0554213 -0.0000650 -0.12% 1.40% 2025-07-23
KESCHF 0.00615008 0.00000903 0.15% -7.59% 2025-07-23
KESCAD 0.0105414 0.0000152 0.14% 1.51% 2025-07-23
KESBRL 0.0430728 0.0000051 0.01% 2.18% 2025-07-23
KESAUD 0.0117566 -0.0000505 -0.43% 2.79% 2025-07-23
KESEUR 0.00660466 0.00001324 0.20% -4.80% 2025-07-23
KESGBP 0.00571876 -0.00000341 -0.06% -1.90% 2025-07-23
KESNZD 0.0128332 -0.0000665 -0.52% 1.14% 2025-07-23
KESUSD 0.00773994 0.00000299 0.04% 2.94% 2025-07-23