KESGBP - 為替レート




価格 日 %日 %年 日付
GBPUSD 1.32251 -0.00200 -0.15% 5.59% 2025-05-09
GBPEUR 1.17878 -0.00120 -0.10% 1.37% 2025-05-09
GBPAUD 2.06595 -0.00360 -0.17% 8.94% 2025-05-09
GBPNZD 2.24432 -0.00090 -0.04% 7.88% 2025-05-09
GBPJPY 192.531 -0.729 -0.38% -1.31% 2025-05-09
GBPCNY 9.58792 -0.00660 -0.07% 5.85% 2025-05-09
GBPCHF 1.10021 -0.00210 -0.19% -3.07% 2025-05-09
GBPCAD 1.84132 -0.00290 -0.16% 7.54% 2025-05-09
GBPINR 113.638 -0.397 -0.35% 8.71% 2025-05-09
GBPBRL 7.49837 -0.13775 -1.80% 17.90% 2025-05-08
KESJPY 1.12866 0.01591 1.43% -4.83% 2025-05-08
KESCNY 0.0561099 0.0001826 0.33% 2.18% 2025-05-08
KESCHF 0.00643510 0.00005808 0.91% -6.59% 2025-05-08
KESCAD 0.0107839 0.0000769 0.72% 3.68% 2025-05-08
KESBRL 0.0440753 -0.0003727 -0.84% 13.42% 2025-05-08
KESAUD 0.0120943 0.0000511 0.42% 5.23% 2025-05-08
KESEUR 0.00689893 0.00005189 0.76% -2.19% 2025-05-08
KESGBP 0.00584125 0.00002049 0.35% -3.79% 2025-05-08
KESNZD 0.0131098 0.0001327 1.02% 4.04% 2025-05-08
KESUSD 0.00774473 0.00000779 0.10% 1.84% 2025-05-08