KESGBP - 為替レート



価格 日 %日 %年 日付
GBPUSD 1.36406 -0.00080 -0.06% 6.94% 2025-07-03
GBPEUR 1.15654 -0.00030 -0.03% -2.01% 2025-07-03
GBPAUD 2.07588 0.00250 0.12% 9.45% 2025-07-03
GBPNZD 2.24676 0.00520 0.23% 7.71% 2025-07-03
GBPJPY 196.132 0.249 0.13% -4.70% 2025-07-03
GBPCNY 9.76840 -0.00540 -0.06% 4.98% 2025-07-03
GBPCHF 1.08007 -0.00050 -0.05% -5.94% 2025-07-03
GBPCAD 1.85500 0.00030 0.02% 6.79% 2025-07-03
GBPINR 116.744 -0.077 -0.07% 9.69% 2025-07-03
GBPBRL 7.39563 -0.10719 -1.43% 2.69% 2025-07-02
KESJPY 1.11442 0.00517 0.47% -11.32% 2025-07-02
KESCNY 0.0554849 0.0000834 0.15% -2.43% 2025-07-02
KESCHF 0.00613506 0.00001777 0.29% -12.77% 2025-07-02
KESCAD 0.0105593 0.0000027 0.03% -0.79% 2025-07-02
KESBRL 0.0423529 0.0001239 0.29% -4.12% 2025-07-02
KESAUD 0.0118153 0.0000559 0.48% 1.24% 2025-07-02
KESEUR 0.00657867 0.00002477 0.38% -9.14% 2025-07-02
KESGBP 0.00569553 0.00006710 1.19% -7.14% 2025-07-02
KESNZD 0.0127774 0.0000923 0.73% -0.15% 2025-07-02
KESUSD 0.00773994 0.00000299 0.04% -0.54% 2025-07-02