KESXPF - 為替レート




価格 日 %日 %年 日付
KESJPY 1.10768 0.00273 0.25% -3.72% 2025-04-25
XPFJPY 1.36771 0.00213 0.16% -0.57% 2025-04-25
KESCNY 0.0561672 -0.0002955 -0.52% 4.07% 2025-04-25
XPFCNY 0.0693445 -0.0004366 -0.63% 7.47% 2025-04-25
KESCHF 0.00641994 0.00001041 0.16% -5.30% 2025-04-25
XPFCHF 0.00792705 0.00000564 0.07% -2.19% 2025-04-25
KESCAD 0.0107013 -0.0000278 -0.26% 5.36% 2025-04-25
XPFCAD 0.0132135 -0.0000464 -0.35% 8.81% 2025-04-25
KESAUD 0.0120611 -0.0000278 -0.23% 5.25% 2025-04-25
KESEUR 0.00680546 0.00000536 0.08% -2.04% 2025-04-25
KESGBP 0.00580388 -0.00000184 -0.03% -2.78% 2025-04-25
KESNZD 0.0129232 -0.0000061 -0.05% 3.17% 2025-04-25
KESUSD 0.00770535 -0.00004059 -0.52% 3.64% 2025-04-25
XPFAUD 0.0148925 -0.0000479 -0.32% 8.70% 2025-04-25
XPFEUR 0.00840010 -0.00000401 -0.05% 1.14% 2025-04-25
XPFGBP 0.00716474 -0.00001043 -0.15% 0.38% 2025-04-25
XPFNZD 0.0159570 -0.0000220 -0.14% 6.55% 2025-04-25
XPFUSD 0.00951420 -0.00005884 -0.61% 6.61% 2025-04-25
KESXPF 0.80811 0 0% -3.75% 2025-04-23
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22