SZLKES - 為替レート




価格 日 %日 %年 日付
KESJPY 1.10735 0.00240 0.22% -3.75% 2025-04-25
SZLJPY 7.60215 -0.00012 -0.002% -5.60% 2025-04-25
KESCNY 0.0563134 -0.0001493 -0.26% 4.34% 2025-04-25
SZLCNY 0.38654 -0.00194 -0.50% 2.32% 2025-04-25
KESCHF 0.00640790 -0.00000163 -0.03% -5.47% 2025-04-25
SZLCHF 0.0439876 -0.0001112 -0.25% -7.30% 2025-04-25
KESCAD 0.0107180 -0.0000111 -0.10% 5.52% 2025-04-25
SZLCAD 0.0735812 -0.0002372 -0.32% 3.50% 2025-04-25
KESAUD 0.0121102 0.0000213 0.18% 5.68% 2025-04-25
KESEUR 0.00680306 0.00000296 0.04% -2.07% 2025-04-25
KESGBP 0.00580346 -0.00000226 -0.04% -2.79% 2025-04-25
KESNZD 0.0129716 0.0000423 0.33% 3.55% 2025-04-25
KESUSD 0.00772678 -0.00001915 -0.25% 3.93% 2025-04-25
SZLAUD 0.0831317 -0.0000420 -0.05% 3.64% 2025-04-25
SZLEUR 0.0466979 -0.0000882 -0.19% -3.96% 2025-04-25
SZLGBP 0.0398471 -0.0000974 -0.24% -4.64% 2025-04-25
SZLNZD 0.0890452 0.0000892 0.10% 1.56% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLKES 6.92328 0.00741 0.11% -0.96% 2025-04-22