価格 %日 %年 日付
AUDUSD 0.65298 -0.00290 -0.45% -2.80% 2024-03-19
EURAUD 1.66433 0.00690 0.42% 4.29% 2024-03-19
GBPAUD 1.94721 0.00700 0.36% 6.57% 2024-03-19
AUDNZD 1.07678 -0.00090 -0.09% 0.15% 2024-03-19
AUDJPY 97.9230 -0.0470 -0.05% 11.01% 2024-03-19
AUDCNY 4.70708 -0.01420 -0.30% 1.94% 2024-03-19
AUDCHF 0.58009 -0.00220 -0.38% -7.05% 2024-03-19
AUDCAD 0.88460 -0.00380 -0.43% -3.64% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18