Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AUDKES - 株価
チャート
Quotes
為替レート
84.74
毎日の変更:
-0.4086
-0.48%
毎年:
22.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
AUDUSD
0.7719
-0.0042
-0.54%
12.89%
2021-01-22
USDKES
109.9000
0.2000
0.18%
9.03%
2021-01-22
EURAUD
1.5773
0.0096
0.61%
-2.43%
2021-01-22
GBPAUD
1.7716
0.0029
0.17%
-7.66%
2021-01-22
AUDNZD
1.0752
-0.0002
-0.02%
3.98%
2021-01-22
AUDJPY
80.1170
-0.2190
-0.27%
6.95%
2021-01-22
AUDCNY
5.0128
-0.0056
-0.11%
5.83%
2021-01-22
AUDCHF
0.6835
-0.0036
-0.53%
3.07%
2021-01-22
AUDCAD
0.9823
0.0012
0.12%
9.41%
2021-01-22
AUDINR
56.2574
-0.3705
-0.65%
15.24%
2021-01-22
AUDBRL
4.2004
0.0476
1.15%
46.76%
2021-01-22
EURKES
133.6944
0.2225
0.17%
19.99%
2021-01-22
GBPKES
150.1542
-0.4749
-0.32%
13.54%
2021-01-22
AUDKES
84.7351
-0.4086
-0.48%
22.93%
2021-01-22
NZDKES
78.8511
-0.3205
-0.40%
18.29%
2021-01-22
KESJPY
0.9439
0.0003
0.03%
-13.15%
2021-01-22
KESCNY
0.0590
0.0001
0.11%
-14.14%
2021-01-22
KESCHF
0.0081
-0.00001
-0.14%
-16.25%
2021-01-22
KESCAD
0.0116
0.00004
0.34%
-11.23%
2021-01-22
KESBRL
0.0488
0.0007
1.48%
17.49%
2021-01-21
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDJF
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJOD
KESJPY
KESKES
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMMK
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DJFKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JODKES
JPYKES
KESKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MMKKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21767
0.0010
0.08%
GBPUSD
1.36774
0.0054
-0.39%
AUDUSD
0.77192
0.0042
-0.54%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.78
0.2660
0.26%
USDCNY
6.49338
0.0283
0.44%
USDCHF
0.88542
0.0002
0.02%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9585
0.2267
1.15%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1826
1.3667
1.85%
DXY
90.190
0.0590
0.07%
BTCUSD
32,502.44
1,684
5.47%
[+]
実際
Chg
%Chg
Dow Jones
31,033
188
-0.60%
S&P 500
3,842.79
10
-0.27%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,695
20
-0.30%
DAX
13,877
30
-0.21%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,048
74
-0.91%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,793
123
-0.69%
[+]
実際
Chg
%Chg
Apple
137.11
0.26
0.19%
Tesla
834.76
10.23
-1.21%
Microsoft
227.98
3.01
1.34%
Amazon
3,298.50
7.09
-0.21%
Facebook
275.90
3.07
1.13%
Alibaba
259.62
0.38
-0.15%
Visa
204.14
0.95
-0.46%
JPMorgan Chase
133.98
0.85
-0.63%
Intel
56.86
5.59
-8.95%
Johnson & Johnson
163.86
2.16
1.34%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.44
0.67
-1.39%
3M
168.81
1.86
-1.09%
Goldman Sachs
287.79
1.41
-0.49%
[+]
実際
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5425
0.01
-0.35%
Heating oil
1.5800
0.02
-1.28%
Gold
1,852.95
16.96
-0.91%
Silver
25.470
0.48
-1.83%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.5000
16.25
-2.46%
Coffee
124.45
2.00
-1.58%
Cotton
81.89
0.68
-0.82%
Orange Juice
116.10
1.80
-1.53%
[+]
実際
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]