CHFKES - 為替レート



価格 日 %日 %年 日付
CHFJPY 181.935 -0.316 -0.17% 1.40% 2025-07-04
CHFCNY 9.02970 0.00500 0.05% 10.97% 2025-07-04
CHFAUD 1.92178 0.00809 0.42% 16.35% 2025-07-04
CHFCAD 1.71297 0.00570 0.33% 13.25% 2025-07-04
CHFEUR 1.07050 0.00070 0.07% 4.17% 2025-07-04
CHFGBP 0.92276 0.00143 0.16% 5.95% 2025-07-04
CHFINR 107.6947 0.1607 0.15% 16.12% 2025-07-04
CHFNZD 2.07818 0.00689 0.33% 14.36% 2025-07-04
CHFUSD 1.26040 0.00138 0.11% 13.46% 2025-07-04
KESJPY 1.12128 0.01047 0.94% -10.48% 2025-07-03
KESCNY 0.0554841 0.0000557 0.10% -1.99% 2025-07-03
KESCHF 0.00615534 0.00002763 0.45% -11.85% 2025-07-03
KESCAD 0.0105140 -0.0000032 -0.03% -0.52% 2025-07-03
KESBRL 0.0419350 -0.0000542 -0.13% -2.65% 2025-07-03
CHFBRL 6.81950 -0.03285 -0.48% 10.55% 2025-07-03
CHFKES 163.157 -0.036 -0.02% 13.94% 2025-07-03
KESAUD 0.0117791 0.0000197 0.17% 1.99% 2025-07-03
KESEUR 0.00658068 0.00002064 0.31% -8.39% 2025-07-03
KESGBP 0.00567552 0.00000478 0.08% -6.67% 2025-07-03
KESNZD 0.0127619 0.0000497 0.39% 0.54% 2025-07-03
KESUSD 0.00773994 0 0% -0.15% 2025-07-03