CVEKES - 為替レート




価格 日 %日 %年 日付
CVEJPY 1.46628 -0.00064 -0.04% -1.88% 2025-04-24
KESJPY 1.10361 -0.00933 -0.84% -4.08% 2025-04-24
CVECNY 0.0749765 0.0004907 0.66% 6.95% 2025-04-24
KESCNY 0.0563631 -0.0001486 -0.26% 4.43% 2025-04-24
CVECHF 0.00851001 0.00001042 0.12% -3.35% 2025-04-24
KESCHF 0.00640626 -0.00004230 -0.66% -5.50% 2025-04-24
CVECAD 0.0142711 0.0000768 0.54% 8.17% 2025-04-24
KESCAD 0.0107225 -0.0000466 -0.43% 5.56% 2025-04-24
CVEAUD 0.0160670 -0.0000133 -0.08% 7.95% 2025-04-24
CVEEUR 0.00904857 0.00001254 0.14% 0.28% 2025-04-24
CVEGBP 0.00772640 0.00001095 0.14% -0.36% 2025-04-24
CVENZD 0.0171721 0.0000017 0.01% 5.54% 2025-04-24
CVEUSD 0.0102862 0.0000608 0.59% 6.52% 2025-04-24
KESAUD 0.0120757 -0.0001243 -1.02% 5.38% 2025-04-24
KESEUR 0.00679932 -0.00005624 -0.82% -2.13% 2025-04-24
KESGBP 0.00580315 -0.00005049 -0.86% -2.79% 2025-04-24
KESNZD 0.0129127 -0.0001143 -0.88% 3.08% 2025-04-24
KESUSD 0.00773096 -0.00002699 -0.35% 3.98% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
CVEKES 1.34289 -0.00126 -0.09% 4.10% 2025-04-22