CVEKES - 為替レート

価格 日 %日 %年 日付
CVEJPY 1.48369 0.00351 0.24% 11.78% 2024-04-15
KESJPY 1.17717 -0.01041 -0.88% 17.88% 2024-04-15
CVECNY 0.0698370 -0.0003702 -0.53% 2.81% 2024-04-15
KESCNY 0.0554089 -0.0009197 -1.63% 8.43% 2024-04-15
CVECHF 0.00877234 -0.00006057 -0.69% -1.10% 2024-04-15
KESCHF 0.00696000 -0.00012682 -1.79% 4.30% 2024-04-15
CVECAD 0.0132655 -0.0000404 -0.30% 0.34% 2024-04-15
KESCAD 0.0105249 -0.0001507 -1.41% 5.82% 2024-04-15
CVEBRL 0.0492599 -0.0001868 -0.38% -1.30% 2024-04-15
KESBRL 0.0397188 0.0000467 0.12% 8.26% 2024-04-15
CVEAUD 0.0149367 -0.0000175 -0.12% 1.38% 2024-04-15
CVEEUR 0.00905596 -0.00002460 -0.27% 0.23% 2024-04-15
CVEGBP 0.00773468 -0.00002657 -0.34% -3.05% 2024-04-15
CVEKES 1.26167 0.01528 1.23% -4.08% 2024-04-15
CVENZD 0.0162974 0.0000176 0.11% 2.03% 2024-04-15
CVEUSD 0.0096213 -0.0000406 -0.42% -2.54% 2024-04-15
KESAUD 0.0118508 -0.0001472 -1.23% 6.91% 2024-04-15
KESEUR 0.00718503 -0.00010049 -1.38% 5.71% 2024-04-15
KESGBP 0.00613672 -0.00009029 -1.45% 2.25% 2024-04-15
KESNZD 0.0129304 -0.0001312 -1.00% 7.60% 2024-04-15
KESUSD 0.00763359 -0.00011835 -1.53% 2.79% 2024-04-15