ETBKES - 為替レート

価格 日 %日 %年 日付
ETBCNY 0.12764 0.00071 0.56% 0.10% 2024-04-23
KESCNY 0.0543873 0.0002732 0.50% 6.68% 2024-04-23
ETBCHF 0.0160275 0.0000662 0.41% -2.25% 2024-04-23
KESCHF 0.00682936 0.00002436 0.36% 4.18% 2024-04-23
ETBCAD 0.0241003 0.0001201 0.50% -3.67% 2024-04-23
KESCAD 0.0102692 0.0000454 0.44% 2.66% 2024-04-23
ETBAUD 0.0272862 0.0001547 0.57% -1.13% 2024-04-23
ETBEUR 0.0164892 0.0000594 0.36% -1.48% 2024-04-23
ETBGBP 0.0142254 0.0000515 0.36% -3.92% 2024-04-23
ETBNZD 0.0297775 0.0002150 0.73% -0.64% 2024-04-23
ETBUSD 0.0175794 0.0000755 0.43% -4.87% 2024-04-23
KESAUD 0.0116267 0.0000594 0.51% 5.37% 2024-04-23
KESEUR 0.00702607 0.00002135 0.30% 5.00% 2024-04-23
KESGBP 0.00606043 0.00001748 0.29% 2.39% 2024-04-23
KESNZD 0.0126883 0.0000845 0.67% 5.89% 2024-04-23
KESUSD 0.00749064 0.00002795 0.37% 1.39% 2024-04-23
ETBJPY 2.72549 0.01834 0.68% 9.88% 2024-04-22
KESJPY 1.15488 -0.00341 -0.29% 16.46% 2024-04-22
KESBRL 0.0389194 -0.0000469 -0.12% 4.26% 2024-04-22
ETBKES 2.34663 0.00944 0.40% -6.16% 2024-04-22
ETBBRL 0.09107 -0.00080 -0.87% -2.98% 2024-04-19