十字架 価格 日 % 毎週 毎月 YoY 日付
USDETB 57.3589 0.1589 0.28% 0.42% 1.33% 5.92% 2024-04-26
EURETB 61.3327 0.0234 -0.04% 0.76% 0.08% 2.71% 2024-04-26
GBPETB 71.6212 0.0800 0.11% 1.38% 0.11% 5.92% 2024-04-26
AUDETB 37.4685 0.1639 0.44% 2.27% 1.35% 4.89% 2024-04-26
NZDETB 34.0626 0.0103 -0.03% 1.30% 0.24% 2.33% 2024-04-26
OMRETB 149.000 0.417 0.28% 0.53% 1.35% 5.93% 2024-04-26
PABETB 57.3916 0.1973 0.35% 0.57% 1.40% 6.00% 2024-04-26
PENETB 15.2771 0.0642 -0.42% 0.30% -0.38% 4.84% 2024-04-26
PGKETB 14.8679 0.0197 0.13% -2.64% -0.80% -3.14% 2024-04-26
PHPETB 0.99352 0.00373 0.38% -0.22% -1.28% 2.14% 2024-04-26
PKRETB 0.20615 0.00093 0.45% 0.62% 1.14% 7.85% 2024-04-26
PLNETB 14.2051 0.0223 -0.16% 1.46% -0.17% 8.87% 2024-04-26
PYGETB 0.00770758 0.00000823 0.11% -0.07% 0.12% 3.39% 2024-04-26
QARETB 15.7553 0.0669 0.43% 0.67% 1.46% 5.93% 2024-04-26
RONETB 12.3299 0.0019 -0.02% 1.02% -0.11% 1.88% 2024-04-26
RSDETB 0.52393 0.00017 0.03% 1.06% 0.08% 2.66% 2024-04-26
RUBETB 0.62537 0.00321 0.52% 2.79% 2.17% -5.15% 2024-04-26
RWFETB 0.0444632 0.0003274 0.74% 0.84% 0.16% -9.45% 2024-04-26
SARETB 15.2932 0.0427 0.28% 0.55% 1.34% 5.95% 2024-04-26
SCRETB 4.23407 0.12573 3.06% 1.19% 3.24% 3.43% 2024-04-26
SDGETB 0.09788 0.00238 2.49% 2.74% 3.54% 2.19% 2024-04-26
SEKETB 5.24804 0.00842 -0.16% 0.92% -1.81% 0.07% 2024-04-26
SGDETB 42.0921 0.0067 0.02% 0.32% 0.20% 3.72% 2024-04-26
SLLETB 0.00254272 0.00001473 0.58% 0.36% 1.90% 2.99% 2024-04-26
SOLETB 8135.7907 166.2173 -2.00% -0.27% -22.31% 574.33% 2024-04-26
SOSETB 0.1003655 0.0003387 -0.34% -0.08% 0.72% 4.74% 2024-04-26
SRDETB 1.68851 0.00774 0.46% 1.51% 3.74% 14.52% 2024-04-26
SSPETB 0.03628 0.00003 0.09% 0.84% 1.44% -43.79% 2024-04-25
STDETB 2.51299 0.04214 1.71% 1.85% 0.40% 2.99% 2024-04-26
SVCETB 6.55900 0.02227 0.34% 0.58% 1.30% 6.00% 2024-04-26
SYPETB 0.0043995 0.0000038 0.09% 0.80% 1.07% -79.60% 2024-04-25
SZLETB 3.04206 0.03311 1.10% 2.10% 2.00% 3.44% 2024-04-26
THBETB 1.54894 0.00433 0.28% -0.04% -0.60% -2.33% 2024-04-26
TJSETB 5.25317 0.01070 0.20% 0.70% 1.44% 5.37% 2024-04-26
TMTETB 16.3883 0.0454 0.28% 0.53% 1.05% 5.64% 2024-04-26
TNDETB 18.2207 0.0505 0.28% 0.90% 0.40% 1.84% 2024-04-26
TRYETB 1.76656 0.00861 0.49% 0.85% 0.42% -36.71% 2024-04-26
TTDETB 8.44665 0.02993 0.36% 0.47% 1.11% 5.55% 2024-04-26
TWDETB 1.75980 0.00406 0.23% 0.22% -0.79% -0.15% 2024-04-26
TZSETB 0.0221463 0.0000243 -0.11% 0.26% -0.22% -4.08% 2024-04-26
UAHETB 1.44934 0.00632 0.44% 0.68% -0.13% -1.14% 2024-04-26
UGXETB 0.0150124 0.0000252 0.17% 0.86% 3.10% 3.74% 2024-04-25
UNIETB 443.7857 11.6979 -2.57% 6.93% -38.29% 53.24% 2024-04-26
URYETB 1.49139 0.00217 0.15% 2.17% -0.15% 6.75% 2024-04-25
USCETB 57.3583 0.1589 0.28% 0.53% 1.34% 5.94% 2024-04-26
FJDETB 25.3806 0.4813 1.93% 1.22% 2.18% 5.36% 2024-04-26
USTETB 57.3423 0.1526 0.27% 0.45% 1.31% 5.87% 2024-04-26
UZSETB 0.00451995 0.00002703 0.60% 1.00% 0.57% -4.82% 2024-04-25
VNDETB 0.00225574 0.00000751 0.33% 0.99% -1.39% -2.17% 2024-04-25
XAFETB 0.0935133 0.0004085 0.44% 1.33% 0.00% 3.28% 2024-04-25
XLMETB 6.5693 0.0600 0.92% 4.19% -16.00% 30.05% 2024-04-26
XMRETB 6927.2331 66.0931 0.96% 4.24% -9.34% -18.61% 2024-04-26
XOFETB 0.0935405 0.0003864 0.41% 1.36% -0.42% 2.23% 2024-04-25
XPFETB 0.51277 0.00273 0.54% 0.83% -0.53% 2.71% 2024-04-25
XRPETB 30.3635 0.2992 1.00% 5.90% -15.09% 23.23% 2024-04-26
YERETB 0.22846 0.00025 0.11% 0.79% 0.91% 5.52% 2024-04-25
ZARETB 3.00786 0.03663 1.23% 0.76% 0.35% 1.86% 2024-04-25
ZMWETB 2.1727 0.0145 -0.66% -3.48% 2.43% -29.32% 2024-04-25
ADAETB 26.7378 0.1879 -0.70% 2.42% -28.95% 23.37% 2024-04-26
AEDETB 15.5018 0.0721 -0.46% -0.21% 0.57% 5.13% 2024-04-26
AFNETB 0.79301 0.00556 0.71% 0.39% -0.25% 26.37% 2024-04-25
ALGETB 11.4792 0.0752 -0.65% 14.90% -27.82% 18.08% 2024-04-26
ALLETB 0.60595 0.00191 -0.31% 0.92% 1.56% 11.92% 2024-04-26
AMDETB 0.14666 0.00013 0.09% 2.14% 2.81% 4.39% 2024-04-25
AOAETB 0.0673811 0.0003992 -0.59% -0.64% -0.83% -37.25% 2024-04-26
ARSETB 0.06517 0.00030 -0.46% -0.66% -1.39% -73.34% 2024-04-26
ATMETB 479.1360 2.7229 0.57% 2.38% -30.71% -18.55% 2024-04-26
AVXETB 1999.8819 37.5821 -1.84% 0.69% -36.73% 114.99% 2024-04-26
AZNETB 33.4930 0.1540 -0.46% -0.20% 0.30% 4.86% 2024-04-26
BCHETB 27893.6282 480.5282 1.75% 1.17% 2.62% 338.36% 2024-04-26
BDTETB 0.51895 0.00222 -0.43% -0.18% 0.40% 1.72% 2024-04-26
BGNETB 31.2898 0.0872 -0.28% 0.67% -0.20% 2.36% 2024-04-26
BHDETB 151.066 0.663 -0.44% -0.20% 0.62% 5.19% 2024-04-26
BIFETB 0.0198674 0.0000352 -0.18% -0.03% -0.13% -24.22% 2024-04-26
BIHETB 31.2847 0.0922 -0.29% 0.78% -0.22% 2.35% 2024-04-26
BNBETB 34489.9006 493.6194 -1.41% 9.57% 4.99% 93.04% 2024-04-26
BNDETB 41.8943 0.1927 -0.46% -0.14% -0.40% 3.33% 2024-04-26
BOBETB 8.22406 0.03516 -0.43% -0.04% -0.47% 4.05% 2024-04-26
BRLETB 11.08484 0.01828 -0.16% 1.84% -2.45% 3.26% 2024-04-25
BSDETB 56.9512 0.2430 -0.42% -0.20% 0.62% 5.19% 2024-04-26
BTCETB 3661964 27,093 -0.73% 0.46% -6.06% 128.21% 2024-04-26
BWPETB 4.12302 0.01827 -0.44% -0.33% -1.03% 0.47% 2024-04-26
BYRETB 17.4026 0.0743 -0.43% -0.20% 0.42% -19.06% 2024-04-26
CADETB 41.9646 0.0884 0.21% 1.00% 0.57% 5.32% 2024-04-26
CDFETB 0.0205386 0.0000180 0.09% 0.71% 1.07% -18.03% 2024-04-25
CHFETB 62.7346 0.0641 0.10% -0.01% 0.15% 3.58% 2024-04-26
CLPETB 0.0599582 0.0003234 -0.54% 3.34% 3.58% -10.06% 2024-04-26
CNYETB 7.89196 0.00898 0.11% 0.17% 1.13% 1.00% 2024-04-26
COPETB 0.0143865 0.0000475 -0.33% -1.00% -2.26% 23.76% 2024-04-26
CRCETB 0.1133001 0.0004834 -0.42% -0.51% 0.40% 11.36% 2024-04-26
CUCETB 2.38333 0.00208 0.09% 0.80% 1.07% 5.68% 2024-04-25
CVEETB 0.55241 0.00180 -0.32% 0.69% -0.66% 1.89% 2024-04-26
CZKETB 2.42856 0.01285 -0.53% 1.06% 0.19% -4.60% 2024-04-26
DAIETB 57.3423 0.1508 0.26% 0.48% 1.30% 5.92% 2024-04-26
DJFETB 0.31982 0.00136 -0.42% -0.38% 0.36% 4.88% 2024-04-26
DKKETB 8.19091 0.03681 -0.45% 0.64% -0.34% 2.11% 2024-04-26
DOPETB 0.96937 0.00218 -0.22% 0.96% 0.83% -2.56% 2024-04-26
DOTETB 390.8836 1.7486 -0.45% 2.20% -26.55% 21.14% 2024-04-26
DZDETB 0.42328 0.00137 -0.32% -0.11% 0.40% 5.49% 2024-04-26
EGPETB 1.19770 0.00354 0.30% 1.46% 1.09% -31.53% 2024-04-26
ERNETB 3.82393 0.01059 0.28% 0.53% 1.34% 5.94% 2024-04-26
ETHETB 180107 639 -0.35% 3.09% -9.38% 73.25% 2024-04-26
GELETB 21.4426 0.0993 0.47% 0.06% 1.61% -1.98% 2024-04-26
GHSETB 4.23469 0.01017 0.24% -0.10% -1.99% -9.27% 2024-04-26
GMDETB 0.84444 0.00234 0.28% 0.53% 1.23% -6.42% 2024-04-26
GNFETB 0.00667563 0.00002447 0.37% 2.28% 0.28% 4.89% 2024-04-26
GTQETB 7.37873 0.02731 0.37% 0.57% 1.49% 6.24% 2024-04-26
GYDETB 0.27405 0.00076 0.28% 0.34% 0.90% 6.80% 2024-04-26
HKDETB 7.32824 0.02068 0.28% 0.48% 1.28% 6.23% 2024-04-26
HNLETB 2.32416 0.00931 0.40% 0.56% 0.81% 5.29% 2024-04-26
HTGETB 0.43315 0.00166 0.38% 0.57% 1.52% 21.61% 2024-04-26
HUFETB 0.15656 0.00030 0.19% 1.64% 0.97% -2.11% 2024-04-26
IDRETB 0.00353448 0.00000307 0.09% 0.45% -1.43% -3.19% 2024-04-26
ILSETB 15.0913 0.0154 -0.10% 0.27% -2.55% 1.22% 2024-04-26
INRETB 0.68814 0.00145 0.21% 0.81% 1.29% 3.89% 2024-04-26
IQDETB 0.0438083 0.0001463 0.34% 0.59% 1.24% 5.92% 2024-04-26
IRRETB 0.00136325 0.00000378 0.28% 0.52% 1.22% 5.75% 2024-04-26
ISKETB 0.40883 0.00006 -0.02% 1.18% -0.43% 2.41% 2024-04-26
JMDETB 0.36764 0.00074 0.20% 0.08% -1.04% 2.53% 2024-04-26
JODETB 80.9468 0.2356 0.29% 0.56% 1.26% 5.97% 2024-04-26
JPYETB 0.36231 0.00525 -1.43% -1.92% -3.15% -10.38% 2024-04-26
KESETB 0.42551 0.00181 0.43% -0.81% -1.52% 6.69% 2024-04-26
KGSETB 0.64588 0.00203 0.32% 0.76% 2.14% 4.41% 2024-04-26
KHRETB 0.0141278 0.0000426 0.30% 0.16% 0.64% 6.88% 2024-04-26
KMFETB 0.12500 0.00035 0.28% 1.35% 0.29% 2.75% 2024-04-26
KRWETB 0.0416852 0.0000118 -0.03% 0.73% -1.10% 3.02% 2024-04-26
KYDETB 68.9157 0.0602 0.09% 0.80% 1.07% 5.05% 2024-04-25
KZTETB 0.12948 0.00080 0.62% 1.25% 2.81% 8.62% 2024-04-26
LAKETB 0.00268807 0.00000891 0.33% 0.19% -1.05% -14.60% 2024-04-26
LBPETB 0.0006409 0.0000025 0.39% 0.64% 1.34% -82.24% 2024-04-26
LKRETB 0.19388 0.00131 0.68% 2.37% 3.38% 14.59% 2024-04-26
LNKETB 841.0981 5.9776 0.72% 5.43% -22.89% 116.63% 2024-04-26
LRDETB 0.29546 0.00026 0.09% 1.28% 1.28% -10.89% 2024-04-25
LSLETB 3.01730 0.00836 0.28% 1.25% 1.07% 2.56% 2024-04-26
LTCETB 5064.79 268.57 5.60% 9.41% -4.79% 4.12% 2024-04-26
LUNETB 0.0063 0.0000 0.28% 22.73% -34.43% 16.54% 2024-04-26
LYDETB 11.7949 0.0616 0.52% 0.47% 0.48% 3.52% 2024-04-26
MADETB 5.68156 0.03552 0.63% 0.89% 1.55% 5.55% 2024-04-26
MDLETB 3.22969 0.01828 0.57% 1.32% 0.10% 6.81% 2024-04-26
MGAETB 0.0129181 0.0000279 0.22% -1.15% -0.72% 5.04% 2024-04-26
MKDETB 0.99745 0.00067 0.07% 1.20% -0.41% 2.21% 2024-04-26
MMKETB 0.0273284 0.0000925 0.34% 0.56% 1.09% 5.68% 2024-04-26
MNTETB 0.0168409 0.0000122 0.07% 0.11% -0.03% 7.94% 2024-04-25
MOPETB 7.11715 0.01826 0.26% 0.62% 1.33% 6.28% 2024-04-26
MTCETB 40.7994 0.4367 -1.06% 6.18% -28.31% -25.44% 2024-04-26
MURETB 1.23750 0.00543 0.44% 0.88% 0.95% 2.86% 2024-04-26
MVRETB 3.71015 0.01028 0.28% 0.53% 1.08% 5.67% 2024-04-26
MWKETB 0.0331098 0.0002551 0.78% 1.03% 0.43% -37.83% 2024-04-26
MXNETB 3.34311 0.01813 0.55% -0.02% -2.42% 11.29% 2024-04-26
MYRETB 12.0312 0.0584 0.49% 0.90% 0.27% -1.00% 2024-04-26
MZNETB 0.90329 0.00505 0.56% 1.28% 0.86% 5.51% 2024-04-26
NADETB 3.01730 0.00836 0.28% 1.27% 1.15% 2.50% 2024-04-26
NGNETB 0.04391 0.00071 -1.58% -11.47% 8.93% -62.69% 2024-04-26
NIOETB 1.55951 0.00304 0.20% 1.00% 0.87% 4.13% 2024-04-26
NOKETB 5.20106 0.01634 -0.31% 0.27% -1.05% 1.95% 2024-04-26
NPRETB 0.43047 0.00077 0.18% 0.82% 1.34% 4.01% 2024-04-26

Exchange Rates