十字架 価格 日 % 毎週 毎月 YoY 日付
USDETB 52.0042 0.0047 0.01% 0.13% 0.69% 18.80% 2022-07-04
EURETB 54.3824 0.1677 0.31% -1.02% -1.49% 4.71% 2022-07-04
GBPETB 63.2231 0.3406 0.54% -0.76% -2.22% 4.25% 2022-07-04
AUDETB 35.6510 0.2071 0.58% -1.07% -4.93% 8.28% 2022-07-04
NZDETB 32.4069 0.1360 0.42% -1.14% -4.27% 5.37% 2022-07-04
OMRETB 135.099 0.050 0.04% 0.22% 0.86% 18.95% 2022-07-01
PABETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% 2022-06-30
PENETB 13.5447 0.0862 -0.63% -2.14% -2.55% 19.52% 2022-07-01
PGKETB 14.5688 0.1826 -1.24% -1.61% -0.43% 17.08% 2022-06-30
PHPETB 0.94373 0.00144 -0.15% -0.84% -4.03% 6.58% 2022-07-01
PKRETB 0.25425 0.00027 0.11% 2.09% -2.03% -8.23% 2022-06-30
PLNETB 11.5652 0.0400 -0.34% -0.33% -4.33% 0.80% 2022-07-01
PYGETB 0.00760215 0.00000161 -0.02% 0.55% 1.03% 17.35% 2022-07-01
QARETB 14.2017 0.0004 0.00% -0.40% 0.25% 19.96% 2022-07-01
RONETB 10.9660 0.0677 -0.61% -0.74% -2.13% 4.23% 2022-07-01
RSDETB 0.46226 0.00284 -0.61% -0.64% -1.97% 4.86% 2022-07-01
RUBETB 0.94032 0.05004 -5.05% -5.79% 9.86% 57.66% 2022-07-01
RWFETB 0.0512644 0.0000056 0.01% 0.09% 0.57% 17.49% 2022-07-01
SARETB 13.8577 0.0003 0.00% 0.19% 0.78% 18.88% 2022-07-01
SCRETB 3.81788 0.10716 -2.73% 0.78% -4.28% 30.72% 2022-07-01
SDGETB 0.09199 0.00010 0.11% 0.15% -20.59% -5.07% 2022-07-01
SEKETB 5.04805 0.03995 -0.79% -1.08% -4.46% -0.94% 2022-07-01
SGDETB 37.2166 0.0270 -0.07% -0.68% -1.15% 14.56% 2022-07-04
SLLETB 0.00394683 0.00000043 0.01% -0.38% -0.69% -8.14% 2022-07-01
SOLETB 1710.9382 15.9652 -0.92% -22.43% -18.82% 14.79% 2022-07-04
SOSETB 0.0904339 0.0000099 0.01% 0.19% 0.84% 18.95% 2022-07-01
SRDETB 2.34105 0.00026 0.01% -1.23% -5.29% 12.24% 2022-07-01
SSPETB 0.10551 0.00013 -0.12% -1.10% -6.07% -57.69% 2022-07-01
STDETB 2.26085 0.03572 1.61% 1.43% 0.06% 6.92% 2022-07-01
SVCETB 5.94294 0.00045 0.01% 0.19% 0.84% 18.94% 2022-07-01
SYPETB 0.0207087 0.0000060 -0.03% 0.15% 0.84% 18.90% 2022-07-01
SZLETB 3.18654 0.00895 -0.28% -2.03% -3.40% 5.08% 2022-07-01
THBETB 1.46107 0.01184 -0.80% -0.17% -2.82% 7.15% 2022-07-01
TJSETB 5.30607 0.05411 -1.01% 7.89% 16.79% 37.28% 2022-07-01
TMTETB 14.8996 0.0016 0.01% 0.19% 0.84% 18.95% 2022-07-01
TNDETB 16.8945 0.0543 -0.32% 0.90% -0.95% 7.41% 2022-07-01
TRYETB 3.10531 0.00879 -0.28% 3.81% -1.13% -38.55% 2022-07-01
TTDETB 7.70009 0.00904 0.12% 0.40% 0.60% 18.85% 2022-07-01
TWDETB 1.74483 0.00509 -0.29% -0.08% -1.79% 11.44% 2022-07-01
TZSETB 0.0223462 0.0000024 0.01% 0.24% 0.66% 18.28% 2022-07-01
UAHETB 1.77776 0.00019 0.01% 1.19% 1.84% 11.22% 2022-07-01
UGXETB 0.0138999 0.0000828 0.60% 0.78% 1.75% 12.97% 2022-07-01
UNIETB 247.2150 4.1657 -1.66% -12.84% -9.53% -68.99% 2022-07-04
URYETB 1.30816 0.00914 -0.69% 0.42% 1.17% 30.68% 2022-07-01
USCETB 51.9808 0.0255 -0.05% 0.08% 0.72% 18.82% 2022-07-01
FJDETB 23.6539 0.2422 1.03% -0.12% -1.05% 12.05% 2022-07-01
USTETB 51.9418 0.0047 0.01% 0.13% 0.72% 18.71% 2022-07-04
UZSETB 0.00479475 0.00000752 0.16% 0.01% 2.55% 16.07% 2022-07-01
VNDETB 0.00223174 0.00000407 -0.18% -0.05% 0.34% 17.47% 2022-07-01
XAFETB 0.0826819 0.0004337 -0.52% -0.56% -2.04% 3.63% 2022-07-01
XLMETB 5.5535 0.1675 -2.93% -16.85% -24.72% -51.74% 2022-07-04
XMRETB 6115.6939 145.0245 2.43% -7.04% -41.12% -33.83% 2022-07-04
XOFETB 0.0832992 0.0000242 -0.03% -0.37% -1.95% 4.80% 2022-07-01
XPFETB 0.45566 0.00171 -0.37% -0.69% -1.90% 4.68% 2022-07-01
XRPETB 16.4401 0.0178 -0.11% -12.57% -21.34% -42.82% 2022-07-04
YERETB 0.20801 0.00000 0.00% 0.19% 0.84% 17.46% 2022-07-01
ZARETB 3.16753 0.02777 -0.87% -2.64% -4.02% 4.46% 2022-07-01
ADAETB 23.2698 0.2002 -0.85% -10.83% -23.25% -61.86% 2022-07-04
AEDETB 14.1597 0.0009 0.01% 0.17% 0.76% 18.87% 2022-07-04
AFNETB 0.59345 0.00005 0.01% 1.88% 2.22% 7.17% 2022-07-04
ALGETB 15.8264 0.1733 -1.08% -13.36% -22.34% -57.19% 2022-07-04
ALLETB 0.45638 0.00012 -0.03% -0.84% -0.96% 7.49% 2022-07-04
AMDETB 0.12927 0.00149 1.17% 1.48% 11.37% 46.11% 2022-07-04
AOAETB 0.1244120 0.0000112 0.01% 0.41% -0.22% 84.47% 2022-07-04
ARSETB 0.41450 0.00075 -0.18% -0.90% -3.39% -9.20% 2022-07-01
ATMETB 416.3404 9.4783 -2.23% -3.82% -16.24% -19.39% 2022-07-04
AVXETB 869.5102 26.2988 3.12% -19.17% -31.73% -85.55% 2022-07-04
AZNETB 30.7172 0.0028 0.01% 0.17% 0.77% 18.87% 2022-07-04
BCHETB 5361.1130 71.0182 1.34% -10.24% -44.98% -75.32% 2022-07-04
BDTETB 0.55679 0.00035 0.06% -0.62% -4.00% 7.50% 2022-07-04
BGNETB 27.7445 0.1072 0.39% -1.09% -2.18% 4.53% 2022-07-04
BHDETB 137.942 0.024 -0.02% 0.17% 0.77% 18.87% 2022-07-04
BIFETB 0.0257900 0.0000023 0.01% 0.11% 0.54% 15.54% 2022-07-04
BIHETB 27.7607 0.0351 0.13% -0.95% -2.13% 4.56% 2022-07-04
BNBETB 11295.3122 45.7792 -0.40% -6.70% -26.29% -40.40% 2022-07-04
BNDETB 37.2176 0.0260 -0.07% -0.68% -1.19% 14.59% 2022-07-04
BOBETB 7.63645 0.00069 0.01% 0.02% 0.77% 19.22% 2022-07-04
BRLETB 9.75417 0.13773 -1.39% -1.52% -9.35% 12.76% 2022-07-01
BSDETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% 2022-07-04
BTCETB 1000097 9,057 -0.90% -7.86% -38.41% -32.20% 2022-07-04
BWPETB 4.19673 0.00555 0.13% -2.02% -2.85% 4.50% 2022-07-04
BYRETB 15.6871 0.0014 0.01% 0.14% 0.74% -8.92% 2022-07-04
CADETB 40.4847 0.1218 0.30% 0.38% -1.36% 14.11% 2022-07-04
CDFETB 0.0260654 0.0000024 0.01% 0.17% 0.77% 18.09% 2022-07-04
CHFETB 54.2157 0.0100 0.02% -0.23% 1.99% 14.21% 2022-07-04
CLPETB 0.0557668 0.0000333 -0.06% -1.52% -12.20% -6.45% 2022-07-04
CNYETB 7.77679 0.01185 0.15% 0.10% 0.35% 15.07% 2022-07-04
COPETB 0.0124140 0.0000204 0.16% -1.22% -9.45% 6.10% 2022-07-04
CRCETB 0.0757996 0.0000069 0.01% 0.72% 0.10% 7.11% 2022-07-04
CUCETB 2.16665 0.00024 0.01% 0.19% 0.84% 18.95% 2022-07-01
CVEETB 0.49316 0.00140 0.28% -0.79% -1.98% 4.73% 2022-07-04
CZKETB 2.19697 0.00512 0.23% -0.88% -2.30% 8.18% 2022-07-04
DAIETB 51.9896 0.0125 0.02% 0.14% 0.69% 18.69% 2022-07-04
DJFETB 0.29298 0.00003 0.01% 0.17% 0.77% 18.87% 2022-07-04
DKKETB 7.31137 0.02169 0.30% -0.73% -1.96% 4.75% 2022-07-04
DOPETB 0.95037 0.00078 -0.08% -0.60% 1.36% 23.76% 2022-07-04
DOTETB 354.5594 0.9264 0.26% -11.57% -27.69% -46.75% 2022-07-04
DZDETB 0.35634 0.00025 -0.07% -0.14% -0.38% 9.08% 2022-07-04
EGPETB 2.76031 0.01152 -0.42% -0.22% -0.55% -1.12% 2022-07-04
ERNETB 3.46695 0.00031 0.01% 0.17% 0.77% 18.87% 2022-07-04
ETHETB 56270 774 1.40% -9.84% -41.42% -41.49% 2022-07-04
GELETB 18.4412 0.0668 0.36% 3.37% 5.41% 31.94% 2022-07-04
GHSETB 6.58281 0.04133 -0.62% -1.10% -2.42% -11.82% 2022-07-04
GMDETB 0.96126 0.00169 -0.18% -0.11% 0.21% 12.06% 2022-07-04
GNFETB 0.00601831 0.00000333 0.06% 0.25% 0.78% 34.31% 2022-07-04
GTQETB 6.71455 0.00061 0.01% 0.17% 0.05% 18.80% 2022-07-04
GYDETB 0.25002 0.00003 0.01% 0.29% 0.84% 18.95% 2022-07-01
HKDETB 6.62795 0.00085 0.01% 0.14% 0.69% 17.61% 2022-07-04
HNLETB 2.13451 0.00019 0.01% 0.11% 0.71% 16.10% 2022-07-04
HRVETB 7.21990 0.01805 0.25% -0.85% -2.01% 4.13% 2022-07-04
HTGETB 0.45993 0.00236 -0.51% -0.78% -1.97% -3.28% 2022-07-04
HUFETB 0.13539 0.00028 -0.20% -0.87% -3.78% -8.28% 2022-07-04
IDRETB 0.00347506 0.00000667 -0.19% -0.64% -2.50% 15.42% 2022-07-04
ILSETB 14.8217 0.0646 0.44% -2.70% -4.52% 10.61% 2022-07-04
INRETB 0.65902 0.00020 0.03% -0.70% -1.19% 12.25% 2022-07-04
IQDETB 0.0356555 0.0000032 0.01% 0.17% 0.77% 18.83% 2022-07-04
IRRETB 0.00123820 0.00000011 0.01% 0.17% 0.77% 18.87% 2022-07-04
ISKETB 0.39074 0.00097 0.25% -0.51% -3.53% 10.61% 2022-07-04
JMDETB 0.34775 0.00004 0.01% 0.76% 3.16% 18.53% 2022-07-01
JODETB 73.4523 0.0066 0.01% 0.17% 0.77% 18.87% 2022-07-04
JPYETB 0.38379 0.00071 -0.19% -0.07% -3.37% -2.60% 2022-07-04
KESETB 0.44127 0.00015 -0.03% 0.00% -0.17% 8.79% 2022-07-04
KGSETB 0.65414 0.00006 0.01% -0.46% 0.83% 26.77% 2022-07-04
KHRETB 0.0127963 0.0000020 -0.02% 0.00% 0.44% 18.84% 2022-07-04
KMFETB 0.11000 0.00001 0.01% -1.17% -1.96% 4.39% 2022-07-04
KRWETB 0.0402360 0.0001954 0.49% -0.11% -3.30% 3.98% 2022-07-04
KYDETB 63.0354 0.0057 0.01% 0.17% 0.77% 18.87% 2022-07-04
KZTETB 0.11124 0.00080 -0.72% 0.06% -6.28% 8.44% 2022-07-04
LAKETB 0.00346648 0.00000008 0.00% -0.85% -6.60% -25.07% 2022-07-04
LBPETB 0.0345382 0.0000031 0.01% 0.25% 0.75% 18.87% 2022-07-04
LKRETB 0.14486 0.00121 -0.83% -0.39% -0.50% -34.11% 2022-07-04
LNKETB 323.8848 4.1133 1.29% -4.81% -21.35% -59.65% 2022-07-04
LRDETB 0.34437 0.00004 0.01% -0.47% 0.50% 34.39% 2022-07-01
LSLETB 3.18892 0.01266 0.40% -3.01% -4.39% 3.84% 2022-07-04
LTCETB 2673.02 4.96 -0.19% -7.88% -19.63% -55.70% 2022-07-04
LUNETB 0.0068 0.0000 0.01% 44.63% 45.45% -100.00% 2022-07-04
LYDETB 10.7892 0.0012 0.01% -0.15% -0.40% 11.22% 2022-07-01
MADETB 5.17459 0.01151 0.22% -0.06% -1.11% 5.68% 2022-07-01
MDLETB 2.72963 0.00042 -0.02% 0.62% 0.37% 12.15% 2022-07-01
MGAETB 0.0127920 0.0000618 -0.48% -0.30% -0.90% 13.53% 2022-07-01
MKDETB 0.87926 0.00109 -0.12% -1.21% -1.99% 4.27% 2022-07-01
MMKETB 0.0281078 0.0000031 0.01% 0.19% 0.84% 5.57% 2022-07-01
MNTETB 0.0166647 0.0000053 0.03% -0.26% 0.65% 7.60% 2022-06-30
MOPETB 6.43479 0.00150 0.02% 0.24% 0.85% 17.74% 2022-07-01
MTCETB 24.6103 0.8466 3.56% -21.57% -22.92% -48.95% 2022-07-01
MURETB 1.14159 0.00088 0.08% -3.33% -4.92% 10.98% 2022-07-01
MVRETB 3.37221 0.00037 0.01% 0.19% 0.84% 18.95% 2022-07-01
MWKETB 0.0511479 0.0000056 0.01% -0.27% 0.09% -8.45% 2022-07-01
MXNETB 2.56253 0.00522 -0.20% -2.02% -2.96% 15.83% 2022-07-04
MYRETB 11.8020 0.0013 0.01% 0.15% 0.17% 12.21% 2022-07-01
MZNETB 0.82278 0.00009 0.01% 0.19% 0.84% 18.29% 2022-07-01
NADETB 3.17554 0.02309 -0.72% -2.36% -4.00% 4.79% 2022-07-01
NGNETB 0.12537 0.00001 0.01% 0.15% 0.82% 17.87% 2022-07-01
NIOETB 1.45616 0.00016 0.01% 0.19% 0.81% 16.08% 2022-07-01
NOKETB 5.25765 0.01957 0.37% -0.33% -4.55% 3.27% 2022-07-04
NPRETB 0.41116 0.00035 -0.08% -0.75% -0.96% 12.20% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.