十字架 価格 % 毎週 毎月 YTD YoY 日付
USDETB 138.1000 2.3315 -1.66% -0.61% 0.22% 8.23% 138.85% 2025-07-24
EURETB 162.4885 2.8472 -1.72% 0.68% 0.93% 22.94% 158.98% 2025-07-24
GBPETB 186.6850 4.0014 -2.10% 0.04% -1.04% 16.87% 151.17% 2025-07-24
AUDETB 91.1474 1.5585 -1.68% 0.96% 1.44% 15.41% 141.05% 2025-07-24
NZDETB 83.4317 1.4900 -1.75% 1.04% 0.02% 16.91% 145.02% 2025-07-24
OMRETB 358.285 6.700 -1.84% -0.63% 0.39% 8.11% 139.86% 2025-07-24
PABETB 137.8845 2.5470 -1.81% -0.61% 0.41% 8.06% 139.86% 2025-07-24
PENETB 38.7885 0.7218 -1.83% -0.81% 1.09% 14.12% 153.49% 2025-07-24
PGKETB 33.4358 0.0292 0.09% -0.24% 0.31% 6.44% 124.69% 2025-07-24
PHPETB 2.43117 0.04383 -1.77% -0.13% 1.19% 10.67% 147.69% 2025-07-24
PKRETB 0.48418 0.00869 -1.76% -0.55% 0.01% 5.63% 134.51% 2025-07-24
PLNETB 38.1921 0.7219 -1.86% 0.61% 1.82% 23.64% 163.25% 2025-07-24
PYGETB 0.01843659 0.00031261 -1.67% 2.86% 7.19% 12.88% 142.90% 2025-07-24
QARETB 37.7684 0.8054 -2.09% -0.75% 0.25% 7.88% 139.46% 2025-07-24
RONETB 32.0663 0.5467 -1.68% 0.73% 1.55% 20.76% 155.72% 2025-07-24
RSDETB 1.38801 0.02306 -1.63% 0.70% 2.08% 22.93% 160.71% 2025-07-24
RUBETB 1.75114 0.04008 -2.24% -1.09% -0.06% 55.76% 162.65% 2025-07-24
RWFETB 0.0959361 0.0014073 -1.45% -0.45% 0.32% 2.95% 119.19% 2025-07-24
SARETB 36.8129 0.6180 -1.65% -0.46% 0.57% 8.38% 140.17% 2025-07-24
SCRETB 9.45877 0.03786 -0.40% -1.43% 2.64% 5.64% 128.08% 2025-07-24
SDGETB 0.22998 0.00388 -1.66% -0.47% 0.55% 7.92% 139.49% 2025-07-24
SEKETB 14.51364 0.26143 -1.77% 1.64% 0.58% 25.84% 172.03% 2025-07-24
SGDETB 108.1170 1.9080 -1.73% 0.02% 0.18% 15.72% 151.18% 2025-07-24
SLLETB 0.00598446 0.00013456 -2.20% -1.11% -2.05% 7.29% 134.72% 2025-07-24
SOLETB 26057.1 572.9 -2.15% 6.68% 31.65% 8.06% 162.77% 2025-07-24
SOSETB 0.2416448 0.0040796 -1.66% -0.45% 0.57% 7.57% 138.70% 2025-07-24
SRDETB 3.72958 0.06694 -1.76% -0.54% 1.44% 3.60% 90.53% 2025-07-24
SSPETB 0.03096 0.00026 0.84% 1.22% 2.29% -5.77% -15.15% 2025-07-23
STDETB 6.56519 0.11481 -1.72% 0.64% 1.92% 23.00% 159.75% 2025-07-24
SVCETB 15.78232 0.26755 -1.67% -0.45% 0.62% 8.22% 140.21% 2025-07-24
SYPETB 0.0107983 0.0000990 0.93% 1.51% 2.15% 10.06% 143.00% 2025-07-23
SZLETB 7.84009 0.17999 -2.24% 0.80% 1.34% 15.63% 150.47% 2025-07-24
THBETB 4.28098 0.08432 -1.93% 0.14% 1.82% 15.18% 169.02% 2025-07-24
TJSETB 14.53562 0.10029 -0.69% 0.85% 4.32% 23.60% 169.29% 2025-07-24
TMTETB 39.3447 0.7843 -1.95% -0.48% 0.16% 7.76% 138.00% 2025-07-24
TNDETB 47.3756 1.6286 -3.32% -1.05% 0.48% 18.39% 156.24% 2025-07-24
TRYETB 3.41203 0.06026 -1.74% -1.00% -1.85% -5.51% 94.96% 2025-07-24
TTDETB 20.31839 0.37469 -1.81% -0.57% 0.64% 7.74% 140.25% 2025-07-24
TWDETB 4.69824 0.10294 -2.14% -0.61% 0.86% 20.79% 167.50% 2025-07-24
TZSETB 0.0537354 0.0001730 -0.32% 1.29% 4.58% 2.12% 152.32% 2025-07-24
UAHETB 3.30516 0.05043 -1.50% -0.29% 0.49% 8.92% 137.11% 2025-07-24
UGXETB 0.0384824 0.0006317 -1.62% -0.57% 0.78% 10.76% 148.99% 2025-07-24
UNIETB 1441.83 13.22 0.93% 16.15% 50.12% -14.48% 243.33% 2025-07-24
URYETB 3.45269 0.05854 -1.67% 0.67% 1.62% 18.14% 141.07% 2025-07-24
USCETB 138.10 2.33 -1.66% -0.60% 0.22% 8.23% 138.85% 2025-07-24
FJDETB 61.6821 1.1030 -1.76% 0.22% 1.13% 12.63% 141.89% 2025-07-24
USTETB 138.16 2.32 -1.65% -0.63% 0.21% 8.49% 139.01% 2025-07-24
UZSETB 0.01081974 0.00016434 -1.50% -0.54% -1.86% 9.39% 137.00% 2025-07-24
VNDETB 0.00528410 0.00008613 -1.60% -0.36% 0.70% 5.52% 132.96% 2025-07-24
XAFETB 0.2473363 0.0002466 -0.10% 1.72% 4.13% 24.11% 160.29% 2025-07-24
XLMETB 59.95 0.16 -0.27% -13.22% 80.05% 41.75% 916.40% 2025-07-24
XMRETB 45158.7 1,063.2 2.41% -3.58% 5.06% 83.64% 380.93% 2025-07-24
XOFETB 0.2474910 0.0039530 -1.57% 0.75% 2.05% 21.57% 160.46% 2025-07-24
XPFETB 1.35725 0.02631 -1.90% 0.45% 1.73% 22.23% 150.85% 2025-07-24
XRPETB 442.6492 4.6869 -1.05% -8.64% 46.91% 67.26% 1,180.18% 2025-07-24
YERETB 0.57748 0.00172 0.30% 0.75% 1.81% 12.72% 149.86% 2025-07-22
ZARETB 7.83239 0.17168 -2.14% 0.51% 1.25% 15.71% 150.07% 2025-07-24
ZIGETB 5.16 0.08 -1.61% -0.39% 1.24% 4.28% 23.51% 2025-07-24
ZMWETB 5.92 0.11 -1.89% -1.47% 0.89% 29.92% 168.28% 2025-07-24
ADAETB 112.96 1.68 -1.47% -1.41% 44.56% 5.12% 395.65% 2025-07-24
AEDETB 37.0706 1.1629 -3.04% -1.85% -0.86% 6.71% 136.80% 2025-07-24
AFNETB 1.97805 0.05492 -2.70% -1.54% 1.84% 9.06% 143.59% 2025-07-24
ALGETB 37.24 0.41 -1.08% -16.60% 52.77% -14.18% 374.39% 2025-07-24
ALLETB 1.64197 0.05202 -3.07% -0.68% 0.88% 22.00% 164.14% 2025-07-24
AMDETB 0.35629 0.00951 -2.60% -1.39% 0.05% 10.45% 140.66% 2025-07-24
AOAETB 0.1482177 0.0049246 -3.22% -1.50% -0.57% 7.18% 127.79% 2025-07-24
ARSETB 0.10819 0.00344 -3.08% -1.66% -7.50% -12.58% 74.61% 2025-07-24
ATMETB 648.05 12.25 -1.86% -4.42% 17.63% -17.73% 89.53% 2025-07-24
AVXETB 3333.7 31.0 -0.92% 0.64% 37.65% -26.47% 111.68% 2025-07-24
AZNETB 80.0942 2.0006 -2.44% -1.85% -0.85% 6.40% 136.80% 2025-07-24
BCHETB 71825.8 158.4 -0.22% 3.32% 8.02% 29.73% 243.08% 2025-07-24
BDTETB 1.11378 0.02908 -2.54% -2.18% -0.91% 3.87% 126.41% 2025-07-24
BGNETB 81.9058 2.6100 -3.09% -0.79% 0.49% 21.28% 157.01% 2025-07-24
BHDETB 361.263 11.283 -3.03% -1.82% -0.79% 6.77% 136.80% 2025-07-24
BIFETB 0.0456832 0.0014335 -3.04% -1.87% -0.92% 5.88% 128.93% 2025-07-24
BNBETB 108028.7 859.1 -0.79% 8.04% 21.55% 21.31% 227.21% 2025-07-24
BNDETB 106.7170 3.3132 -3.01% -1.30% -0.54% 14.18% 149.63% 2025-07-24
BOBETB 19.77320 0.54886 -2.70% -1.29% -0.14% 7.47% 137.67% 2025-07-24
BRLETB 24.67922 0.75436 -2.97% -0.94% -0.95% 19.62% 142.71% 2025-07-24
BSDETB 136.6384 3.7931 -2.70% -1.50% -0.50% 7.09% 137.70% 2025-07-24
BTCETB 16484997 198,406 -1.19% -0.56% 11.35% 38.46% 334.24% 2025-07-24
BWPETB 9.88825 0.21808 -2.16% -0.51% -3.60% 8.23% 132.71% 2025-07-24
BYRETB 41.7490 1.1623 -2.71% -1.51% -0.51% 6.86% 137.67% 2025-07-24
CADETB 101.2627 1.9806 -1.92% 0.11% 0.76% 14.10% 142.02% 2025-07-24
CDFETB 0.0482582 0.0004425 0.93% 1.56% 2.07% 8.03% 136.09% 2025-07-23
CHFETB 173.9032 3.3668 -1.90% 0.49% 1.44% 23.67% 164.89% 2025-07-24
CLPETB 0.1435154 0.0045317 -3.06% 0.11% -2.13% 11.85% 136.66% 2025-07-24
CNYETB 19.30683 0.33152 -1.69% -0.18% 0.42% 11.02% 141.76% 2025-07-24
COPETB 0.0337030 0.0010740 -3.09% -2.47% 0.02% 16.37% 137.08% 2025-07-24
CRCETB 0.2696242 0.0085737 -3.08% -1.66% -0.72% 7.06% 147.11% 2025-07-24
CUCETB 5.85131 0.05365 0.93% 1.51% 2.15% 10.06% 143.07% 2025-07-23
CVEETB 1.44836 0.04383 -2.94% -0.63% 0.60% 21.09% 157.25% 2025-07-24
CZKETB 6.51372 0.21402 -3.18% -0.60% 1.15% 24.18% 165.42% 2025-07-24
DAIETB 138.06 2.35 -1.67% -0.64% 0.20% 8.18% 138.85% 2025-07-24
DJFETB 0.76537 0.02401 -3.04% -1.48% -0.85% 6.53% 135.44% 2025-07-24
DKKETB 21.42754 0.72562 -3.28% -0.92% 0.24% 20.90% 156.59% 2025-07-24
DOPETB 2.25730 0.06580 -2.83% -2.04% -2.72% 7.72% 133.19% 2025-07-24
DOTETB 561.83 15.88 -2.75% -5.36% 21.40% -33.43% 69.12% 2025-07-24
DZDETB 1.05187 0.03146 -2.90% -1.29% -0.51% 11.56% 146.06% 2025-07-24
EGPETB 2.86069 0.02508 0.88% 1.91% 4.26% 13.87% 140.25% 2025-07-23
ERNETB 9.07735 0.28475 -3.04% -1.85% -0.85% 6.71% 136.80% 2025-07-24
ETHETB 515113 5,556 1.09% 6.63% 54.52% 21.21% 180.37% 2025-07-24
GELETB 50.9567 0.9013 -1.74% -0.42% 1.04% 12.42% 140.47% 2025-07-24
GHSETB 13.19858 0.24949 -1.86% -0.81% -0.55% 52.06% 255.79% 2025-07-24
GMDETB 1.89543 0.04022 -2.08% -0.29% 0.24% 7.18% 127.03% 2025-07-24
GNFETB 0.01618620 0.00014935 0.93% 1.25% 2.10% 9.12% 142.44% 2025-07-23
GTQETB 17.97846 0.31881 -1.74% -0.56% 0.68% 8.56% 142.66% 2025-07-24
GYDETB 0.66031 0.01386 -2.06% -0.42% 0.64% 8.26% 140.12% 2025-07-24
HKDETB 17.59258 0.29749 -1.66% -0.63% 0.20% 7.08% 137.53% 2025-07-24
HNLETB 5.26777 0.09516 -1.77% -0.62% 0.21% 4.51% 127.20% 2025-07-24
HTGETB 1.05107 0.01913 -1.79% -0.52% 0.46% 7.24% 141.34% 2025-07-24
HUFETB 0.40737 0.00763 -1.84% 0.81% 2.44% 26.80% 157.04% 2025-07-24
IDRETB 0.00846822 0.00016150 -1.87% -0.55% 0.50% 7.96% 139.38% 2025-07-24
ILSETB 41.2117 0.9926 -2.35% -0.76% 2.09% 17.48% 161.27% 2025-07-24
INRETB 1.59604 0.02970 -1.83% -1.20% -0.09% 7.04% 132.45% 2025-07-24
IQDETB 0.1052911 0.0019086 -1.78% -0.57% 0.44% 8.02% 139.94% 2025-07-24
IRRETB 0.00333567 0.00003059 0.93% 1.27% 2.18% 9.80% 142.49% 2025-07-23
ISKETB 1.14184 0.02077 -1.79% 0.57% 1.57% 24.38% 173.92% 2025-07-24
JMDETB 0.86149 0.01397 -1.60% -0.49% 0.38% 4.45% 134.53% 2025-07-24
JODETB 198.0698 1.6500 0.84% 1.23% 2.27% 10.12% 144.13% 2025-07-23
JPYETB 0.93919 0.02042 -2.13% 0.34% -1.23% 15.82% 149.66% 2025-07-24
KESETB 1.08693 0.01038 0.96% 1.27% 2.27% 9.76% 151.41% 2025-07-23
KGSETB 1.58002 0.02725 -1.70% -0.40% 0.41% 7.73% 131.44% 2025-07-24
KHRETB 0.0344209 0.0005340 -1.53% -0.51% 0.49% 8.36% 145.44% 2025-07-24
KMFETB 0.32804 0.00593 -1.77% 0.06% 1.66% 21.85% 159.14% 2025-07-24
KRWETB 0.1007514 0.0013903 -1.36% 0.75% -0.29% 16.72% 142.04% 2025-07-24
KYDETB 168.9402 1.5491 0.93% 1.51% 2.15% 10.06% 142.70% 2025-07-23
KZTETB 0.25393 0.00672 -2.58% -3.22% -4.17% 4.40% 108.77% 2025-07-24
LAKETB 0.00639840 0.00011361 -1.74% -0.57% 0.50% 8.83% 146.82% 2025-07-24
LBPETB 0.0015394 0.0000288 -1.84% -0.57% 0.44% 7.98% 139.88% 2025-07-24
LKRETB 0.45704 0.00843 -1.81% -0.63% -0.07% 5.01% 141.34% 2025-07-24
LNKETB 2546.18 9.24 -0.36% 1.72% 40.55% 0.17% 240.60% 2025-07-24
LRDETB 0.70041 0.00642 0.93% 1.51% 1.90% 1.28% 136.40% 2025-07-23
LSLETB 7.83054 0.18514 -2.31% 0.55% 1.28% 15.57% 149.90% 2025-07-24
LTCETB 15631.54 116.16 -0.74% 10.76% 33.96% 19.27% 293.35% 2025-07-24
LUNETB 0.008 0.000 -1.77% -0.72% 20.30% -41.03% 78.93% 2025-07-24
LYDETB 25.5567 0.4011 -1.55% -0.19% 0.84% -1.79% 115.12% 2025-07-24
MADETB 15.36402 0.15756 -1.02% 0.10% 1.80% 21.82% 164.49% 2025-07-24
MDLETB 8.20581 0.14327 -1.72% -0.18% 1.17% 17.57% 153.87% 2025-07-24
MGAETB 0.0312842 0.0004159 -1.31% 0.37% 1.06% 15.05% 146.87% 2025-07-24
MKDETB 2.65541 0.02435 0.93% 1.28% 3.52% 22.64% 160.91% 2025-07-23
MMKETB 0.0658832 0.0011901 -1.77% -0.57% 0.45% 8.11% 139.90% 2025-07-24
MNTETB 0.0391283 0.0003480 0.90% 1.12% 2.09% 4.88% 131.44% 2025-07-23
MOPETB 17.04748 0.30903 -1.78% -0.60% 0.52% 6.94% 138.55% 2025-07-24
MTCETB 31.46 0.55 -1.71% -4.85% 28.54% -45.21% 9.57% 2025-07-24
MURETB 3.04839 0.04822 -1.56% 0.31% 0.74% 11.81% 147.74% 2025-07-24
MVRETB 8.98630 0.01395 -0.16% 0.42% 1.06% 8.60% 139.85% 2025-07-24
MWKETB 0.0795651 0.0014373 -1.77% -0.57% 0.45% 8.11% 140.00% 2025-07-24
MXNETB 7.44748 0.12839 -1.69% 0.52% 2.21% 21.69% 137.61% 2025-07-24
MYRETB 32.7220 0.4965 -1.49% 0.13% 1.13% 14.67% 165.90% 2025-07-24
MZNETB 2.15902 0.03831 -1.74% -0.54% 0.48% 8.13% 139.95% 2025-07-24
NADETB 7.82557 0.18609 -2.32% 0.45% 1.20% 15.49% 149.74% 2025-07-24
NGNETB 0.09020 0.00140 -1.53% -0.52% 1.73% 9.15% 148.51% 2025-07-24
NIOETB 3.74779 0.06828 -1.79% -0.58% 0.44% 7.50% 140.02% 2025-07-24
NOKETB 13.65945 0.24908 -1.79% 1.08% 0.22% 21.87% 160.47% 2025-07-24
NPRETB 0.99805 0.01776 -1.75% -1.07% -0.01% 7.14% 132.52% 2025-07-24