価格 %日 %年 日付
GBPUSD 1.26064 -0.00320 -0.25% 2.40% 2024-03-28
USDETB 56.6139 0.0056 0.01% 5.06% 2024-03-28
EURGBP 0.85590 -0.00050 -0.06% -2.80% 2024-03-28
GBPAUD 1.94105 0.00700 0.36% 5.36% 2024-03-28
GBPNZD 2.11343 0.00910 0.43% 6.90% 2024-03-28
GBPJPY 190.825 -0.413 -0.22% 16.68% 2024-03-28
GBPCNY 9.15112 0.01920 0.21% 7.90% 2024-03-28
GBPCHF 1.14232 0.00020 0.02% 1.03% 2024-03-28
GBPCAD 1.71506 0.00050 0.03% 2.79% 2024-03-28
AUDETB 36.8007 -0.1815 -0.49% 1.80% 2024-03-28
GBPINR 105.099 -0.079 -0.07% 4.11% 2024-03-27
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
EURETB 61.3011 0.0035 0.01% 5.39% 2024-03-27
GBPETB 71.4034 -0.0538 -0.08% 7.89% 2024-03-27
NZDETB 33.9531 -0.0238 -0.07% 1.75% 2024-03-27
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27