EURETB EURETB | 株価

Name: EURETB EURETB | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,EURETB,EURETB,株価,7/8/2020.

チャート
Quotes

為替レート

39.5066

毎日の変更:

-0.0127 -0.03%

毎年:

22.84%

width

height

Preview

	価格	日	%日	%年	日付
EURAUD	1.6235	0.0006	0.04%	0.36%	2020-07-08
EURCAD	1.5325	-0.0013	-0.09%	4.18%	2020-07-08
EURCHF	1.0617	-0.0011	-0.10%	-4.64%	2020-07-08
EURGBP	0.8994	0.0006	0.07%	0.02%	2020-07-08
EURJPY	121.1890	-0.1230	-0.10%	-0.67%	2020-07-08
EURNZD	1.7237	0.0034	0.20%	1.57%	2020-07-08
EURBRL	6.0621	-0.0042	-0.07%	42.36%	2020-07-08
EURCNY	7.9089	-0.0121	-0.15%	2.37%	2020-07-08
EURINR	84.5682	0.2046	0.24%	10.09%	2020-07-08
EURETB	39.5066	-0.0127	-0.03%	22.84%	2020-07-08
USDETB	35.0550	0.0133	0.04%	22.14%	2020-07-08
AUDETB	24.3036	-0.0461	-0.19%	22.25%	2020-07-08
ETBCAD	0.0388	0.0000001	0.0003%	-15.13%	2020-07-08
ETBCHF	0.0269	-0.00002	-0.09%	-22.38%	2020-07-08
ETBJPY	3.0685	-0.0013	-0.04%	-19.09%	2020-07-08
GBPETB	43.8955	-0.0699	-0.16%	22.70%	2020-07-08
NZDETB	22.9119	-0.0579	-0.25%	20.90%	2020-07-08
EURUSD	1.1270	-0.0008	-0.07%	0.57%	2020-07-08
ETBBRL	0.1534	-0.0001	-0.04%	15.89%	2020-07-08
ETBCNY	0.2002	-0.0002	-0.12%	-16.65%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12695	0.0008	-0.07%
GBPUSD	1.25300	0.0017	-0.13%
AUDUSD	0.69413	0.0008	-0.11%
NZDUSD	0.65376	0.0017	-0.27%
USDJPY	107.54	0.0340	-0.03%
USDCNY	7.01792	0.0064	-0.09%
USDCHF	0.94205	0.0003	-0.03%
USDCAD	1.35993	0.0001	-0.01%
USDMXN	22.8029	0.0157	0.07%
USDINR	75.0280	0.2230	0.30%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.2984	0.2090	-0.29%
DXY	96.997	0.1155	0.12%
BTCUSD	9,291.97	35	0.38%
[+]

	実際	Chg	%Chg
Dow Jones	25,823	67	-0.26%
S&P 500	3,146	1	0.02%
NASDAQ 100	10,585	61	0.58%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,173	17	-0.28%
DAX	12,525	92	-0.73%
CAC 40	4,994	49	-0.98%
FTSE MIB	19,938	75	-0.37%
IBEX 35	7,338	110	-1.47%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,808	17	-0.60%
TSX	15,596	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	43.0200	0.06	-0.14%
Natural gas	1.8580	0.02	-1.01%
Gasoline	1.2651	0.01	-0.60%
Heating oil	1.2340	0.00	-0.30%
Gold	1,801.80	6.70	0.37%
Silver	18.4670	0.19	1.05%
Copper	2.7885	0.02	0.54%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	2.25	-0.25%
Wheat	491.0000	1.50	-0.30%
Coffee	98.35	0.90	-0.91%
Cotton	62.06	1.18	-1.87%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.016	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.009	-0.03%
Belgium	-0.15	0.020	-0.03%
Canada	0.51	0.033	-0.03%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.047	-0.02%
France	-0.13	0.021	-0.02%
Sweden	-0.08	0.026	-0.02%
Switzerland	-0.38	0.021	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]