COPETB - 為替レート



価格 日 %日 %年 日付
ETBJPY 1.04635 -0.00164 -0.16% -22.31% 2025-08-19
COPCNY 0.00179018 0.00000004 0.002% 0.66% 2025-08-19
ETBCNY 0.05090 -0.00003 -0.05% -22.12% 2025-08-19
COPCHF 0.000201138 0.000000040 0.02% -6.48% 2025-08-19
ETBCHF 0.0057098 -0.0000106 -0.18% -27.75% 2025-08-19
COPCAD 0.000343816 0.000000037 0.01% 1.22% 2025-08-19
ETBCAD 0.0097885 0.0000095 0.10% -21.58% 2025-08-19
COPAUD 0.000383527 0.000000018 0.005% 3.01% 2025-08-19
COPEUR 0.000213505 0.000000042 0.02% -5.19% 2025-08-19
COPGBP 0.000184426 0.000000034 0.02% -3.88% 2025-08-19
COPNZD 0.000420457 -0.000000057 -0.01% 2.48% 2025-08-19
COPUSD 0.000249066 0 0% 0.29% 2025-08-19
ETBAUD 0.0109196 0.0000105 0.10% -20.19% 2025-08-19
ETBEUR 0.0060687 -0.0000034 -0.06% -26.66% 2025-08-19
ETBGBP 0.0052394 -0.0000058 -0.11% -25.69% 2025-08-19
ETBNZD 0.0119639 0.0000021 0.02% -20.64% 2025-08-19
ETBUSD 0.0070847 -0.0000002 -0.003% -22.37% 2025-08-19
COPJPY 0.0367623 0.0001229 0.34% 0.30% 2025-08-18
COPBRL 0.00133712 0.00000116 0.09% -2.25% 2025-08-15
ETBBRL 0.03845 -0.00002 -0.05% -22.42% 2025-08-15
COPETB 0.0346752 -0.0000504 -0.15% 25.65% 2025-08-15