ETBJPY - 株価

チャート
Quotes

為替レート

2.7408

毎日の変更:

0.0043 0.16%

毎年:

-23.02%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	126.3810		0.5110	0.41%	4.98%	2020-12-02
AUDJPY	77.2860		0.3790	0.49%	3.88%	2020-12-02
CADJPY	80.7910		0.1900	0.24%	-1.12%	2020-12-02
CHFJPY	116.5990		0.6910	0.60%	5.96%	2020-12-02
GBPJPY	139.5570		-0.3969	-0.28%	-1.16%	2020-12-02
NZDJPY	73.6880		0.0143	0.02%	4.10%	2020-12-02
BRLJPY	19.9761		-0.0527	-0.26%	-22.65%	2020-12-02
CNYJPY	15.9628		0.0401	0.25%	3.86%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
EURETB	46.1420		0.1446	0.31%	36.48%	2020-12-02
USDETB	38.1433		0.0392	0.10%	25.02%	2020-12-02
AUDETB	28.2241		0.1117	0.40%	35.07%	2020-12-02
ETBCAD	0.0339		-0.0001	-0.18%	-22.23%	2020-12-02
ETBCHF	0.0235		-0.0001	-0.51%	-27.39%	2020-12-02
ETBJPY	2.7408		0.0043	0.16%	-23.02%	2020-12-02
GBPETB	50.9503		-0.1930	-0.38%	28.49%	2020-12-02
NZDETB	26.9139		-0.0204	-0.08%	35.38%	2020-12-02
ETBBRL	0.1366		-0.0035	-2.49%	-0.90%	2020-12-01
ETBCNY	0.1716		-0.0002	-0.14%	-25.92%	2020-12-02
USDJPY	104.4950		0.2230	0.21%	-3.81%	2020-12-02

	実際	Chg	%Chg
EURUSD	1.20945	0.0023	0.19%
GBPUSD	1.33567	0.0065	-0.49%
AUDUSD	0.73953	0.0018	0.24%
NZDUSD	0.70534	0.0015	-0.22%
USDJPY	104.50	0.2230	0.21%
USDCNY	6.54618	0.0025	-0.04%
USDCHF	0.89616	0.0035	-0.39%
USDCAD	1.29338	0.0002	-0.02%
USDMXN	20.0629	0.0306	0.15%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2499	0.0438	0.84%
USDRUB	75.1758	0.6714	-0.89%
DXY	91.146	0.1671	-0.18%
BTCUSD	19,107.54	336	1.79%
[+]

	実際	Chg	%Chg
Dow Jones	29,802	22	-0.07%
S&P 500	3,661.87	1	-0.02%
NASDAQ 100	12,429	26	-0.21%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	65	1.01%
DAX	13,296	86	-0.65%
CAC 40	5,575	6	-0.11%
FTSE MIB	21,958	142	-0.64%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,319	22	0.13%
[+]

	実際	Chg	%Chg
Apple	122.97	0.25	0.20%
Tesla	558.76	26.00	-4.45%
Microsoft	214.53	1.68	-0.78%
Amazon	3,202.02	18.06	-0.56%
Alphabet	1,825.18	29.82	1.66%
Facebook	287.67	1.15	0.40%
Alibaba	261.47	2.53	-0.96%
Visa	208.82	2.35	-1.11%
JPMorgan Chase	121.03	1.30	1.09%
Intel	49.86	0.30	0.61%
Johnson & Johnson	148.19	0.74	0.50%
Procter & Gamble	137.96	1.39	-1.00%
Exxon Mobil	39.99	1.49	3.87%
3M	171.27	0.79	0.46%
[+]

	実際	Chg	%Chg
Crude Oil	45.3300	0.79	1.77%
Brent	48.2800	0.86	1.81%
Natural gas	2.7780	0.10	-3.54%
Gasoline	1.2370	0.02	1.36%
Heating oil	1.3660	0.02	1.39%
Gold	1,828.80	13.93	0.77%
Silver	23.992	0.01	-0.04%
Copper	3.4730	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.2500	8.25	-0.71%
Wheat	576.5000	11.00	1.95%
Orange Juice	126.25	0.25	0.20%
Lumber	654.00	18.80	2.96%
Coffee	116.00	0.10	-0.09%
[+]

	実際	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]