ETBJPY ETBJPY | 株価

Name: ETBJPY ETBJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ETBJPY,ETBJPY,株価,2/21/2020.

為替レート

3.5253

毎日の変更:

-0.0074 -0.21%

毎年:

-10.02%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	120.8770	0.0060	0%	-3.60%	2020-02-21
AUDJPY	73.7200	-0.4050	-0.55%	-6.53%	2020-02-21
CADJPY	84.2960	-0.1960	-0.23%	0.07%	2020-02-21
CHFJPY	113.8760	0.0140	0.01%	2.96%	2020-02-21
GBPJPY	144.3230	0.0021	0%	-0.09%	2020-02-21
NZDJPY	70.5320	-0.4297	-0.61%	-6.87%	2020-02-21
BRLJPY	25.4251	-0.0757	-0.30%	-13.90%	2020-02-21
CNYJPY	15.8569	-0.0413	-0.26%	-4.00%	2020-02-21
INRJPY	1.5560	-0.0072	-0.46%	-0.16%	2020-02-21
EURETB	34.2854	0.0735	0.21%	7.01%	2020-02-21
USDETB	31.6900	-0.0229	-0.07%	12.18%	2020-02-21
AUDETB	20.9281	-0.0532	-0.25%	3.95%	2020-02-21
ETBCAD	0.0418	0.00001	0.03%	-10.06%	2020-02-21
ETBCHF	0.0310	-0.0001	-0.20%	-12.54%	2020-02-21
ETBJPY	3.5253	-0.0074	-0.21%	-10.02%	2020-02-21
GBPETB	40.9403	0.0878	0.21%	11.03%	2020-02-21
NZDETB	20.0122	-0.0747	-0.37%	3.52%	2020-02-21
ETBBRL	0.1386	0.0001	0.08%	4.50%	2020-02-21
ETBCNY	0.2223	0.0001	0.04%	-6.29%	2020-02-21
USDJPY	111.7430	-0.2900	-0.26%	0.96%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08167	0.0029	0.27%
GBPUSD	1.29165	0.0035	0.27%
AUDUSD	0.65971	0.0019	-0.29%
NZDUSD	0.63134	0.0021	-0.33%
USDJPY	111.74	0.2900	-0.26%
USDCNY	7.04559	0.0013	-0.02%
USDCHF	0.98131	0.0026	-0.26%
USDCAD	1.32556	0.0003	-0.03%
USDMXN	18.9433	0.0932	0.49%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3716	0.1716	0.27%
DXY	99.625	0.2403	-0.24%
BTCUSD	9,627.04	14	0.15%
[+]

	実際	Chg	%Chg
Dow Jones	29,073	146	-0.50%
S&P 500	3,355	18	-0.55%
NASDAQ 100	9,564	69	-0.72%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,391	45	-0.60%
DAX	13,640	23	-0.17%
CAC 40	6,031	55	-0.90%
FTSE MIB	24,872	208	-0.83%
IBEX 35	9,918	40	-0.40%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,116	9	-0.29%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.48	0.037	-0.04%
UK	0.56	0.015	-0.02%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.3087	0.46	-0.86%
Brent	58.4454	0.72	-1.22%
Natural gas	1.8790	0.01	-0.63%
Gasoline	1.6356	0.02	-1.21%
Heating oil	1.6740	0.01	-0.75%
Gold	1,633.50	11.95	0.74%
Silver	18.5508	0.11	0.62%
Copper	2.5766	0.01	-0.55%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.5401	1.43	-0.16%
Wheat	559.3208	1.27	-0.23%
Cotton	68.45	0.30	-0.44%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]