NZDETB NZDETB | 株価

Name: NZDETB NZDETB | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NZDETB,NZDETB,株価,7/3/2020.

チャート
Quotes

為替レート

22.5932

毎日の変更:

-0.0928 -0.41%

毎年:

17.54%

width

height

Preview

	価格	日	%日	%年	日付
EURNZD	1.7218	-0.0042	-0.25%	2.10%	2020-07-03
AUDNZD	1.0630	-0.0002	-0.02%	1.25%	2020-07-03
GBPNZD	1.9085	-0.0068	-0.35%	1.51%	2020-07-03
NZDCAD	0.8846	0.0022	0.24%	1.39%	2020-07-03
NZDCHF	0.6170	0.0014	0.22%	-6.31%	2020-07-03
NZDJPY	70.0740	0.1056	0.15%	-2.77%	2020-07-03
NZDBRL	3.4903	0.0429	1.24%	37.35%	2020-07-02
NZDCNY	4.6127	0.0101	0.22%	0.37%	2020-07-03
NZDINR	48.7570	0.0938	0.19%	6.45%	2020-07-03
EURETB	39.0007	-0.3754	-0.95%	20.22%	2020-07-02
USDETB	34.7000	-0.2920	-0.83%	20.70%	2020-07-02
AUDETB	24.0214	-0.1832	-0.76%	19.04%	2020-07-02
ETBCAD	0.0391	0.0003	0.67%	-13.88%	2020-07-02
ETBCHF	0.0272	0.0002	0.81%	-20.47%	2020-07-02
ETBJPY	3.0984	0.0285	0.93%	-17.36%	2020-07-02
GBPETB	43.2726	-0.3652	-0.84%	19.68%	2020-07-02
NZDETB	22.5932	-0.0928	-0.41%	17.54%	2020-07-02
ETBBRL	0.1545	0.0025	1.66%	16.85%	2020-07-02
ETBCNY	0.2037	0.0018	0.88%	-14.79%	2020-07-02
NZDUSD	0.6520	0.0009	0.14%	-2.48%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12269	0.0013	-0.11%
GBPUSD	1.24448	0.0026	-0.21%
AUDUSD	0.69316	0.0009	0.13%
NZDUSD	0.65200	0.0009	0.14%
USDJPY	107.49	0.0290	-0.03%
USDCNY	7.06972	0.0008	0.01%
USDCHF	0.94655	0.0011	0.11%
USDCAD	1.35720	0.0007	0.05%
USDMXN	22.4976	0.0245	0.11%
USDINR	74.7015	0.0385	-0.05%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.7851	0.2169	0.31%
DXY	97.305	0.0117	-0.01%
BTCUSD	9,100.00	7	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	25,837	10	0.04%
S&P 500	3,139	9	0.29%
NASDAQ 100	10,416	74	0.72%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,193	47	-0.76%
DAX	12,602	7	-0.05%
CAC 40	5,027	23	-0.45%
FTSE MIB	19,846	36	-0.18%
IBEX 35	7,438	55	-0.73%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	35,950	106	0.30%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.0700	0.58	-1.43%
Brent	42.5600	0.58	-1.34%
Natural gas	1.7330	0.01	0.64%
Gasoline	1.2408	0.00	-0.18%
Heating oil	1.2162	0.01	-0.69%
Gold	1,774.65	1.25	-0.07%
Silver	17.9900	0.04	0.19%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.006	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.45	0.019	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.02%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
Russia	5.89	0.020	0.02%
Indonesia	7.24	0.009	0.01%
[+]